38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,549 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,333 | 1,200 | 1,222 | -110 | -8.3 | 69,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 565 | 516 | 554 | -1 | -0.2 | 250,200 | |
520 | 555 | 507 | 555 | +45 | +8.8 | 96,400 | |
536 | 536 | 503 | 510 | -26 | -4.9 | 152,800 | |
536 | 562 | 534 | 536 | +6 | +1.1 | 126,600 | |
518 | 538 | 515 | 530 | +12 | +2.3 | 40,200 | |
556 | 558 | 491 | 518 | -38 | -6.8 | 88,200 | |
530 | 560 | 525 | 556 | +25 | +4.7 | 116,800 | |
521 | 532 | 492 | 531 | +13 | +2.5 | 133,400 | |
492 | 519 | 491 | 518 | +26 | +5.3 | 100,600 | |
500 | 530 | 460 | 492 | -7 | -1.4 | 252,600 | |
536 | 542 | 475 | 499 | -37 | -6.9 | 190,600 | |
556 | 557 | 520 | 536 | -21 | -3.8 | 204,000 | |
568 | 584 | 555 | 557 | -14 | -2.5 | 289,200 | |
530 | 576 | 524 | 571 | +41 | +7.7 | 62,600 | |
602 | 602 | 521 | 530 | -74 | -12.3 | 120,400 | |
710 | 724 | 551 | 604 | -94 | -13.5 | 171,800 | |
691 | 727 | 600 | 698 | +7 | +1.0 | 183,400 | |
580 | 692 | 580 | 691 | +113 | +19.6 | 126,000 | |
620 | 657 | 550 | 578 | -37 | -6.0 | 148,200 | |
546 | 615 | 535 | 615 | +86 | +16.3 | 115,800 | |
505 | 535 | 504 | 529 | +26 | +5.2 | 85,200 | |
472 | 530 | 471 | 503 | +31 | +6.6 | 108,200 | |
467 | 480 | 461 | 472 | +10 | +2.2 | 72,200 | |
458 | 467 | 453 | 462 | +4 | +0.9 | 121,000 | |
463 | 474 | 457 | 458 | -3 | -0.7 | 72,000 | |
482 | 482 | 453 | 461 | -22 | -4.6 | 45,600 | |
507 | 507 | 478 | 483 | -19 | -3.8 | 131,200 | |
510 | 514 | 475 | 502 | -9 | -1.8 | 164,800 | |
494 | 517 | 481 | 511 | +18 | +3.7 | 101,600 | |
476 | 495 | 467 | 493 | +16 | +3.4 | 57,400 |