38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,549 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,310 | 1,239 | 1,301 | +79 | +6.5 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 711 | 670 | 701 | +24 | +3.5 | 46,600 | |
686 | 720 | 667 | 677 | -5 | -0.7 | 67,300 | |
699 | 717 | 676 | 682 | -9 | -1.3 | 53,600 | |
672 | 698 | 657 | 691 | +19 | +2.8 | 95,700 | |
648 | 691 | 647 | 672 | +23 | +3.5 | 48,500 | |
614 | 661 | 610 | 649 | +35 | +5.7 | 61,800 | |
680 | 680 | 570 | 614 | -58 | -8.6 | 117,700 | |
699 | 724 | 666 | 672 | -26 | -3.7 | 82,600 | |
714 | 747 | 696 | 698 | -15 | -2.1 | 110,400 | |
765 | 780 | 713 | 713 | -53 | -6.9 | 165,400 | |
762 | 778 | 740 | 766 | +1 | +0.1 | 83,200 | |
744 | 786 | 738 | 765 | +25 | +3.4 | 80,800 | |
737 | 758 | 731 | 740 | +4 | +0.5 | 96,000 | |
777 | 814 | 725 | 736 | -41 | -5.3 | 215,000 | |
747 | 817 | 714 | 777 | +32 | +4.3 | 237,000 | |
670 | 792 | 655 | 745 | +79 | +11.9 | 186,800 | |
671 | 696 | 607 | 666 | +1 | +0.2 | 388,800 | |
674 | 739 | 655 | 665 | -7 | -1.0 | 274,600 | |
642 | 672 | 633 | 672 | +30 | +4.7 | 127,000 | |
667 | 672 | 621 | 642 | -24 | -3.6 | 173,400 | |
665 | 671 | 654 | 666 | -5 | -0.7 | 176,800 | |
682 | 687 | 655 | 671 | -11 | -1.6 | 197,400 | |
696 | 698 | 653 | 682 | -9 | -1.3 | 250,800 | |
699 | 700 | 678 | 691 | +11 | +1.6 | 118,400 | |
659 | 700 | 628 | 680 | +27 | +4.1 | 209,000 | |
617 | 663 | 612 | 653 | +36 | +5.8 | 216,800 | |
632 | 636 | 590 | 617 | -1 | -0.2 | 184,600 | |
615 | 625 | 585 | 618 | +3 | +0.5 | 276,200 | |
589 | 634 | 578 | 615 | +31 | +5.3 | 287,800 | |
554 | 599 | 554 | 584 | +31 | +5.6 | 242,200 |