38,761.22 | +77.29 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.20% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,549 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,299 | 1,239 | 1,295 | +73 | +6.0 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 875 | 829 | 848 | -19 | -2.2 | 52,500 | |
852 | 880 | 851 | 867 | +16 | +1.9 | 55,400 | |
873 | 876 | 851 | 851 | -32 | -3.6 | 56,600 | |
916 | 963 | 875 | 883 | -27 | -3.0 | 177,300 | |
869 | 910 | 848 | 910 | +41 | +4.7 | 102,500 | |
877 | 898 | 869 | 869 | -8 | -0.9 | 64,700 | |
859 | 877 | 850 | 877 | +21 | +2.5 | 42,300 | |
870 | 881 | 840 | 856 | -3 | -0.3 | 63,900 | |
854 | 894 | 840 | 859 | +11 | +1.3 | 87,300 | |
814 | 855 | 812 | 848 | +34 | +4.2 | 96,000 | |
795 | 843 | 794 | 814 | +20 | +2.5 | 160,900 | |
800 | 811 | 792 | 794 | -5 | -0.6 | 154,900 | |
819 | 835 | 787 | 799 | -18 | -2.2 | 223,200 | |
796 | 840 | 777 | 817 | +21 | +2.6 | 257,500 | |
823 | 823 | 763 | 796 | -23 | -2.8 | 227,800 | |
827 | 859 | 808 | 819 | +1 | +0.1 | 383,700 | |
925 | 999 | 791 | 818 | -106 | -11.5 | 496,800 | |
779 | 949 | 739 | 924 | +144 | +18.5 | 295,100 | |
717 | 790 | 713 | 780 | +57 | +7.9 | 138,800 | |
681 | 771 | 675 | 723 | +42 | +6.2 | 152,700 | |
601 | 697 | 564 | 681 | +72 | +11.8 | 127,000 | |
619 | 675 | 479 | 609 | -20 | -3.2 | 238,800 | |
671 | 714 | 618 | 629 | -57 | -8.3 | 89,500 | |
676 | 710 | 670 | 686 | +10 | +1.5 | 95,200 | |
689 | 699 | 675 | 676 | -13 | -1.9 | 96,300 | |
700 | 710 | 676 | 689 | -11 | -1.6 | 96,000 | |
688 | 703 | 675 | 700 | +11 | +1.6 | 133,300 | |
698 | 725 | 683 | 689 | -9 | -1.3 | 131,500 | |
725 | 745 | 688 | 698 | -27 | -3.7 | 100,900 | |
701 | 725 | 700 | 725 | +24 | +3.4 | 61,300 |