38,834.66 | -42.05 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.25% | -0.09% | 0.31% |
52週高値 | 240 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 117 | 117 | -5 | -4.1 | 3,763,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 104 | 96 | 97 | -1 | -1.0 | 1,676,800 | |
106 | 107 | 94 | 98 | -9 | -8.4 | 1,088,700 | |
95 | 109 | 94 | 107 | +12 | +12.6 | 1,511,900 | |
100 | 101 | 91 | 95 | -5 | -5.0 | 1,199,500 | |
95 | 112 | 90 | 100 | +6 | +6.4 | 1,349,800 | |
115 | 117 | 85 | 94 | -21 | -18.3 | 1,340,700 | |
121 | 134 | 104 | 115 | -8 | -6.5 | 2,201,700 | |
130 | 131 | 120 | 123 | -7 | -5.4 | 1,101,500 | |
152 | 154 | 130 | 130 | -21 | -13.9 | 1,470,000 | |
153 | 159 | 141 | 151 | -3 | -1.9 | 1,710,900 | |
175 | 175 | 135 | 154 | -21 | -12.0 | 2,286,900 | |
171 | 187 | 160 | 175 | +5 | +2.9 | 4,404,400 | |
169 | 185 | 168 | 170 | +1 | +0.6 | 4,823,300 | |
168 | 172 | 166 | 169 | +2 | +1.2 | 1,924,600 | |
171 | 192 | 164 | 167 | -4 | -2.3 | 3,227,500 | |
169 | 199 | 165 | 171 | +2 | +1.2 | 6,150,400 | |
173 | 184 | 155 | 169 | -5 | -2.9 | 2,480,000 | |
185 | 195 | 168 | 174 | -3 | -1.7 | 4,164,600 | |
158 | 206 | 143 | 177 | +19 | +12.0 | 5,162,200 | |
168 | 173 | 139 | 158 | -13 | -7.6 | 3,639,000 | |
206 | 236 | 160 | 171 | -32 | -15.8 | 3,760,300 | |
288 | 292 | 200 | 203 | -106 | -34.3 | 1,544,500 | |
155 | 322 | 153 | 309 | +154 | +99.4 | 21,863,400 | |
131 | 166 | 128 | 155 | +24 | +18.3 | 5,781,000 | |
143 | 146 | 122 | 131 | -11 | -7.7 | 3,436,000 | |
126 | 148 | 121 | 142 | +16 | +12.7 | 3,015,000 | |
154 | 159 | 124 | 126 | -33 | -20.8 | 2,653,000 | |
220 | 232 | 135 | 159 | -62 | -28.1 | 7,076,000 | |
251 | 252 | 205 | 221 | -26 | -10.5 | 2,431,000 | |
250 | 286 | 221 | 247 | +1 | +0.4 | 9,879,000 |