38,073.98 | -128.39 | 155.47 | -0.35 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.22% | 0.85% | 0.83% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 133 | 128 | 129 | 0 | 0.0 | 2,351,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 42 | 39 | 40 | -1 | -2.4 | 8,307,200 | |
42 | 49 | 40 | 41 | 0 | 0.0 | 22,270,500 | |
42 | 48 | 41 | 41 | -1 | -2.4 | 17,798,600 | |
41 | 45 | 40 | 42 | +1 | +2.4 | 11,342,500 | |
42 | 46 | 41 | 41 | -2 | -4.7 | 9,602,800 | |
44 | 49 | 39 | 43 | -1 | -2.3 | 22,534,100 | |
43 | 46 | 40 | 44 | +1 | +2.3 | 21,287,400 | |
46 | 58 | 41 | 43 | -4 | -8.5 | 59,166,300 | |
43 | 51 | 42 | 47 | +4 | +9.3 | 11,751,300 | |
44 | 45 | 39 | 43 | -1 | -2.3 | 6,394,300 | |
47 | 49 | 44 | 44 | -4 | -8.3 | 6,606,700 | |
47 | 49 | 46 | 48 | 0 | 0.0 | 4,557,400 | |
49 | 52 | 47 | 48 | -1 | -2.0 | 5,121,400 | |
49 | 52 | 47 | 49 | -1 | -2.0 | 7,101,800 | |
49 | 51 | 46 | 50 | +1 | +2.0 | 6,048,000 | |
54 | 54 | 47 | 49 | -4 | -7.5 | 9,035,200 | |
54 | 61 | 53 | 53 | -1 | -1.9 | 23,518,100 | |
54 | 57 | 51 | 54 | +1 | +1.9 | 15,829,800 | |
52 | 54 | 50 | 53 | 0 | 0.0 | 9,886,000 | |
55 | 56 | 51 | 53 | -1 | -1.9 | 9,356,800 | |
54 | 55 | 49 | 54 | 0 | 0.0 | 13,077,200 | |
56 | 60 | 52 | 54 | -1 | -1.8 | 17,748,400 | |
58 | 79 | 55 | 55 | -3 | -5.2 | 63,207,900 | |
53 | 58 | 52 | 58 | +5 | +9.4 | 12,200,100 | |
61 | 66 | 52 | 53 | -7 | -11.7 | 27,691,900 | |
55 | 61 | 52 | 60 | +4 | +7.1 | 9,458,400 | |
58 | 59 | 54 | 56 | -2 | -3.4 | 4,775,300 | |
57 | 58 | 52 | 58 | +1 | +1.8 | 4,683,900 | |
56 | 60 | 55 | 57 | +1 | +1.8 | 5,717,200 | |
59 | 61 | 54 | 56 | -2 | -3.4 | 8,980,000 |