39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 851 | 798 | 817 | +37 | +4.7 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 970 | 886 | 905 | +13 | +1.5 | 937,400 | |
955 | 962 | 880 | 892 | -61 | -6.4 | 333,800 | |
958 | 987 | 942 | 953 | -4 | -0.4 | 562,400 | |
968 | 983 | 950 | 957 | -11 | -1.1 | 267,800 | |
938 | 973 | 932 | 968 | +31 | +3.3 | 374,600 | |
953 | 997 | 925 | 937 | -13 | -1.4 | 263,600 | |
977 | 982 | 900 | 950 | -25 | -2.6 | 457,800 | |
1,022 | 1,022 | 975 | 975 | -45 | -4.4 | 327,200 | |
1,020 | 1,042 | 1,012 | 1,020 | -5 | -0.5 | 474,000 | |
1,065 | 1,065 | 1,012 | 1,025 | -35 | -3.3 | 655,000 | |
1,040 | 1,075 | 1,005 | 1,060 | +20 | +1.9 | 578,000 | |
1,000 | 1,072 | 992 | 1,040 | +46 | +4.6 | 860,000 | |
1,005 | 1,022 | 985 | 994 | -11 | -1.1 | 832,000 | |
1,022 | 1,027 | 975 | 1,005 | -7 | -0.7 | 600,800 | |
993 | 1,030 | 983 | 1,012 | +22 | +2.2 | 664,600 | |
1,075 | 1,100 | 982 | 990 | -82 | -7.6 | 584,600 | |
1,060 | 1,097 | 1,010 | 1,072 | 0 | 0.0 | 348,600 | |
986 | 1,085 | 980 | 1,072 | +90 | +9.2 | 316,400 | |
990 | 1,020 | 958 | 982 | -18 | -1.8 | 524,800 | |
1,070 | 1,100 | 955 | 1,000 | -67 | -6.3 | 405,600 | |
1,110 | 1,117 | 1,000 | 1,067 | -40 | -3.6 | 506,000 | |
1,117 | 1,175 | 1,037 | 1,107 | -10 | -0.9 | 1,372,000 | |
910 | 1,117 | 894 | 1,117 | +215 | +23.8 | 779,000 | |
835 | 910 | 834 | 902 | +67 | +8.0 | 398,000 | |
883 | 896 | 830 | 835 | -64 | -7.1 | 406,800 | |
1,005 | 1,035 | 878 | 899 | -121 | -11.9 | 273,400 | |
1,060 | 1,082 | 1,000 | 1,020 | -42 | -4.0 | 251,800 | |
1,020 | 1,090 | 951 | 1,062 | +37 | +3.6 | 1,257,000 | |
958 | 1,107 | 958 | 1,025 | +73 | +7.7 | 1,942,600 | |
950 | 1,175 | 900 | 952 | +5 | +0.5 | 774,000 |