39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 851 | 798 | 817 | +37 | +4.7 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 500 | 430 | 450 | -33 | -6.8 | 469,600 | |
365 | 487 | 360 | 483 | +117 | +32.0 | 402,800 | |
394 | 400 | 360 | 366 | -33 | -8.3 | 136,000 | |
373 | 424 | 368 | 399 | +26 | +7.0 | 400,600 | |
407 | 415 | 366 | 373 | -39 | -9.5 | 121,200 | |
419 | 420 | 397 | 412 | -2 | -0.5 | 192,200 | |
362 | 414 | 342 | 414 | +50 | +13.7 | 307,400 | |
397 | 400 | 333 | 364 | -31 | -7.8 | 378,200 | |
528 | 540 | 374 | 395 | -132 | -25.0 | 333,600 | |
615 | 624 | 500 | 527 | -88 | -14.3 | 271,800 | |
690 | 698 | 605 | 615 | -75 | -10.9 | 246,800 | |
622 | 693 | 620 | 690 | +77 | +12.6 | 425,200 | |
662 | 675 | 610 | 613 | -49 | -7.4 | 358,200 | |
629 | 709 | 574 | 662 | +43 | +6.9 | 311,000 | |
632 | 650 | 600 | 619 | +17 | +2.8 | 100,000 | |
630 | 674 | 560 | 602 | -29 | -4.6 | 170,200 | |
589 | 655 | 589 | 631 | +47 | +8.0 | 197,200 | |
625 | 637 | 525 | 584 | -58 | -9.0 | 372,600 | |
643 | 750 | 641 | 642 | 0 | 0.0 | 392,000 | |
683 | 708 | 595 | 642 | -40 | -5.9 | 376,800 | |
808 | 824 | 675 | 682 | -111 | -14.0 | 283,200 | |
789 | 810 | 765 | 793 | +4 | +0.5 | 491,000 | |
823 | 828 | 783 | 789 | -34 | -4.1 | 697,800 | |
840 | 846 | 821 | 823 | -17 | -2.0 | 825,400 | |
866 | 870 | 839 | 840 | -25 | -2.9 | 505,000 | |
910 | 910 | 855 | 865 | -39 | -4.3 | 205,200 | |
946 | 949 | 877 | 904 | -34 | -3.6 | 221,000 | |
947 | 974 | 925 | 938 | -9 | -1.0 | 401,400 | |
942 | 983 | 926 | 947 | +6 | +0.6 | 561,000 | |
910 | 952 | 906 | 941 | +36 | +4.0 | 649,200 |