![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 851 | 798 | 817 | +37 | +4.7 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 264 | 252 | 263 | +11 | +4.4 | 202,400 | |
251 | 261 | 248 | 252 | 0 | 0.0 | 215,600 | |
257 | 263 | 247 | 252 | -11 | -4.2 | 255,600 | |
262 | 267 | 260 | 263 | +1 | +0.4 | 347,200 | |
269 | 272 | 257 | 262 | -7 | -2.6 | 320,800 | |
274 | 277 | 269 | 269 | -5 | -1.8 | 332,400 | |
262 | 287 | 258 | 274 | +13 | +5.0 | 484,400 | |
232 | 272 | 231 | 261 | +29 | +12.5 | 628,000 | |
245 | 248 | 231 | 232 | -17 | -6.8 | 173,000 | |
267 | 270 | 204 | 249 | -17 | -6.4 | 958,600 | |
257 | 267 | 254 | 266 | +12 | +4.7 | 364,600 | |
252 | 262 | 250 | 254 | +4 | +1.6 | 402,200 | |
251 | 259 | 244 | 250 | 0 | 0.0 | 510,200 | |
251 | 261 | 242 | 250 | 0 | 0.0 | 440,800 | |
267 | 274 | 250 | 250 | -17 | -6.4 | 317,600 | |
269 | 277 | 267 | 267 | -2 | -0.7 | 545,200 | |
285 | 289 | 267 | 269 | -17 | -5.9 | 287,200 | |
295 | 300 | 285 | 286 | -10 | -3.4 | 287,000 | |
309 | 314 | 294 | 296 | -14 | -4.5 | 455,000 | |
319 | 357 | 309 | 310 | -10 | -3.1 | 1,215,800 | |
321 | 324 | 319 | 320 | -1 | -0.3 | 602,600 | |
317 | 331 | 315 | 321 | +6 | +1.9 | 1,591,000 | |
316 | 330 | 308 | 315 | -1 | -0.3 | 285,800 | |
334 | 335 | 313 | 316 | -16 | -4.8 | 705,000 | |
350 | 350 | 325 | 332 | -8 | -2.4 | 514,400 | |
403 | 406 | 337 | 340 | -58 | -14.6 | 218,600 | |
434 | 434 | 390 | 398 | -36 | -8.3 | 228,400 | |
450 | 452 | 430 | 434 | -18 | -4.0 | 226,200 | |
446 | 470 | 435 | 452 | +5 | +1.1 | 283,000 | |
453 | 460 | 430 | 447 | -3 | -0.7 | 262,400 |