38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,015 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 764 | 780 | -117 | -13.0 | 1,200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 503 | 464 | 499 | +18 | +3.7 | 459,200 | |
469 | 482 | 462 | 481 | +16 | +3.4 | 492,800 | |
457 | 485 | 453 | 465 | +8 | +1.8 | 376,400 | |
478 | 483 | 450 | 457 | -21 | -4.4 | 466,800 | |
475 | 494 | 475 | 478 | +4 | +0.8 | 297,600 | |
516 | 522 | 453 | 474 | -43 | -8.3 | 674,200 | |
522 | 532 | 512 | 517 | -7 | -1.3 | 348,000 | |
546 | 548 | 509 | 524 | -21 | -3.9 | 524,000 | |
517 | 591 | 515 | 545 | +27 | +5.2 | 995,400 | |
612 | 612 | 501 | 518 | -79 | -13.2 | 440,800 | |
720 | 722 | 559 | 597 | -119 | -16.6 | 470,400 | |
711 | 868 | 693 | 716 | -4 | -0.6 | 1,602,800 | |
631 | 737 | 623 | 720 | +80 | +12.5 | 748,600 | |
647 | 698 | 612 | 640 | -2 | -0.3 | 773,800 | |
638 | 677 | 565 | 642 | +4 | +0.6 | 1,216,400 | |
566 | 709 | 544 | 638 | +68 | +11.9 | 2,049,800 | |
492 | 585 | 486 | 570 | +78 | +15.9 | 1,983,800 | |
494 | 498 | 490 | 492 | -2 | -0.4 | 589,400 | |
522 | 527 | 481 | 494 | -28 | -5.4 | 616,200 | |
502 | 524 | 494 | 522 | +20 | +4.0 | 570,400 | |
523 | 527 | 501 | 502 | -21 | -4.0 | 862,400 | |
490 | 550 | 488 | 523 | +30 | +6.1 | 535,000 | |
481 | 499 | 473 | 493 | +12 | +2.5 | 458,400 | |
455 | 482 | 455 | 481 | +26 | +5.7 | 503,800 | |
446 | 459 | 435 | 455 | +24 | +5.6 | 311,000 | |
448 | 455 | 418 | 431 | -19 | -4.2 | 375,600 | |
445 | 468 | 442 | 450 | +7 | +1.6 | 475,000 | |
437 | 445 | 424 | 443 | +5 | +1.1 | 305,600 | |
420 | 447 | 417 | 438 | +21 | +5.0 | 691,400 | |
394 | 422 | 392 | 417 | +25 | +6.4 | 674,400 |