39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 851 | 798 | 817 | +37 | +4.7 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 546 | 497 | 542 | +39 | +7.8 | 204,200 | |
528 | 528 | 497 | 503 | -25 | -4.7 | 220,400 | |
552 | 562 | 526 | 528 | -25 | -4.5 | 227,600 | |
568 | 589 | 537 | 553 | -20 | -3.5 | 352,200 | |
524 | 577 | 524 | 573 | +46 | +8.7 | 293,400 | |
526 | 560 | 516 | 527 | -17 | -3.1 | 253,800 | |
545 | 559 | 493 | 544 | -3 | -0.5 | 419,400 | |
543 | 568 | 520 | 547 | -2 | -0.4 | 291,800 | |
546 | 550 | 507 | 549 | -5 | -0.9 | 465,400 | |
525 | 555 | 508 | 554 | +23 | +4.3 | 238,000 | |
525 | 539 | 507 | 531 | +7 | +1.3 | 243,200 | |
540 | 542 | 510 | 524 | -18 | -3.3 | 246,200 | |
530 | 563 | 527 | 542 | +15 | +2.8 | 306,000 | |
535 | 583 | 527 | 527 | -10 | -1.9 | 267,800 | |
534 | 545 | 511 | 537 | -2 | -0.4 | 281,000 | |
535 | 550 | 522 | 539 | -2 | -0.4 | 377,600 | |
592 | 603 | 515 | 541 | -51 | -8.6 | 381,800 | |
595 | 610 | 590 | 592 | -3 | -0.5 | 237,600 | |
579 | 619 | 579 | 595 | +18 | +3.1 | 406,400 | |
593 | 611 | 565 | 577 | -17 | -2.9 | 522,400 | |
581 | 597 | 575 | 594 | +14 | +2.4 | 368,000 | |
568 | 586 | 557 | 580 | +12 | +2.1 | 270,400 | |
566 | 580 | 560 | 568 | +1 | +0.2 | 260,400 | |
556 | 570 | 549 | 567 | +9 | +1.6 | 227,600 | |
540 | 564 | 531 | 558 | +17 | +3.1 | 363,000 | |
575 | 590 | 540 | 541 | -38 | -6.6 | 327,400 | |
550 | 582 | 540 | 579 | +29 | +5.3 | 348,800 | |
569 | 601 | 550 | 550 | -21 | -3.7 | 631,600 | |
550 | 577 | 531 | 571 | +22 | +4.0 | 453,000 | |
572 | 587 | 538 | 549 | -18 | -3.2 | 542,000 |