39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 851 | 798 | 817 | +37 | +4.7 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 498 | 430 | 441 | -7 | -1.6 | 389,800 | |
465 | 486 | 448 | 448 | -14 | -3.0 | 270,700 | |
496 | 496 | 454 | 462 | -34 | -6.9 | 307,000 | |
517 | 521 | 492 | 496 | -21 | -4.1 | 371,200 | |
500 | 535 | 469 | 517 | +12 | +2.4 | 470,600 | |
499 | 513 | 484 | 505 | +6 | +1.2 | 380,000 | |
462 | 539 | 459 | 499 | +37 | +8.0 | 779,400 | |
449 | 486 | 449 | 462 | +13 | +2.9 | 871,800 | |
454 | 459 | 449 | 449 | -6 | -1.3 | 291,000 | |
449 | 475 | 443 | 455 | +6 | +1.3 | 659,800 | |
446 | 474 | 445 | 449 | +3 | +0.7 | 404,000 | |
437 | 449 | 430 | 446 | +9 | +2.1 | 260,600 | |
457 | 457 | 430 | 437 | -20 | -4.4 | 412,200 | |
459 | 463 | 452 | 457 | +3 | +0.7 | 322,600 | |
493 | 494 | 454 | 454 | -39 | -7.9 | 229,200 | |
481 | 498 | 481 | 493 | +11 | +2.3 | 297,800 | |
480 | 499 | 472 | 482 | +7 | +1.5 | 212,200 | |
527 | 527 | 475 | 475 | -45 | -8.7 | 256,800 | |
505 | 572 | 480 | 520 | +20 | +4.0 | 824,400 | |
514 | 530 | 470 | 500 | -15 | -2.9 | 593,200 | |
544 | 545 | 465 | 515 | -29 | -5.3 | 1,070,800 | |
507 | 637 | 485 | 544 | +36 | +7.1 | 936,000 | |
635 | 649 | 506 | 508 | -146 | -22.3 | 446,200 | |
558 | 685 | 558 | 654 | +81 | +14.1 | 818,800 | |
520 | 583 | 518 | 573 | +50 | +9.6 | 310,200 | |
518 | 532 | 514 | 523 | +6 | +1.2 | 161,000 | |
532 | 536 | 506 | 517 | -15 | -2.8 | 161,600 | |
504 | 533 | 500 | 532 | +20 | +3.9 | 158,400 | |
518 | 523 | 497 | 512 | -8 | -1.5 | 156,000 | |
542 | 550 | 512 | 520 | -22 | -4.1 | 176,200 |