39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 851 | 798 | 817 | +37 | +4.7 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 434 | 461 | -69 | -13.0 | 320,320 | |
576 | 580 | 523 | 530 | -46 | -8.0 | 169,780 | |
615 | 615 | 561 | 576 | -29 | -4.8 | 324,480 | |
684 | 684 | 573 | 605 | -93 | -13.3 | 104,000 | |
726 | 730 | 673 | 698 | -13 | -1.8 | 60,580 | |
703 | 742 | 673 | 711 | +19 | +2.7 | 88,400 | |
680 | 730 | 665 | 692 | +12 | +1.8 | 119,600 | |
749 | 765 | 673 | 680 | -69 | -9.2 | 100,360 | |
761 | 788 | 719 | 749 | +7 | +0.9 | 53,300 | |
769 | 784 | 673 | 742 | -7 | -0.9 | 71,760 | |
653 | 842 | 653 | 749 | +96 | +14.7 | 247,520 | |
688 | 692 | 615 | 653 | -39 | -5.6 | 92,820 | |
680 | 692 | 646 | 692 | +12 | +1.8 | 110,760 | |
657 | 749 | 638 | 680 | +19 | +2.9 | 74,100 | |
753 | 753 | 653 | 661 | -108 | -14.0 | 348,920 | |
846 | 880 | 730 | 769 | -38 | -4.7 | 138,840 | |
976 | 999 | 769 | 807 | -169 | -17.3 | 191,360 | |
1,084 | 1,092 | 903 | 976 | -89 | -8.4 | 85,800 | |
1,196 | 1,249 | 1,046 | 1,065 | -127 | -10.7 | 200,200 | |
1,115 | 1,334 | 1,038 | 1,192 | +77 | +6.9 | 306,800 | |
1,138 | 1,138 | 984 | 1,115 | -23 | -2.0 | 184,600 | |
993 | 1,138 | 833 | 1,138 | +151 | +15.3 | 339,561 | |
1,019 | 1,137 | 961 | 987 | -16 | -1.6 | 751,924 | |
1,153 | 1,153 | 868 | 1,003 | -150 | -13.0 | 948,485 | |
1,778 | 1,778 | 1,086 | 1,153 | -625 | -35.2 | 989,045 | |
2,371 | 2,371 | 1,637 | 1,778 | -619 | -25.8 | 979,685 | |
2,163 | 2,499 | 2,115 | 2,397 | +250 | +11.6 | 424,322 | |
2,323 | 2,531 | 1,890 | 2,147 | -160 | -6.9 | 954,725 | |
1,939 | 2,740 | 1,922 | 2,307 | +401 | +21.0 | 1,478,887 | |
2,307 | 2,644 | 1,842 | 1,906 | - | - | 1,862,650 |