38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,550 | 1,451 | 1,518 | -17 | -1.1 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 315 | 290 | 305 | +10 | +3.4 | 33,000 | |
320 | 320 | 290 | 295 | -10 | -3.3 | 14,000 | |
345 | 345 | 300 | 305 | -60 | -16.4 | 9,000 | |
380 | 390 | 330 | 365 | -25 | -6.4 | 25,000 | |
390 | 390 | 385 | 390 | +5 | +1.3 | 8,000 | |
405 | 405 | 385 | 385 | -25 | -6.1 | 7,000 | |
430 | 430 | 400 | 410 | -30 | -6.8 | 11,000 | |
400 | 445 | 375 | 440 | +30 | +7.3 | 13,000 | |
410 | 410 | 410 | 410 | -15 | -3.5 | 2,000 | |
420 | 450 | 415 | 425 | -10 | -2.3 | 15,000 | |
435 | 435 | 430 | 435 | -5 | -1.1 | 7,000 | |
250 | 650 | 250 | 440 | +195 | +79.6 | 74,000 | |
230 | 250 | 230 | 245 | +10 | +4.3 | 16,000 | |
230 | 240 | 215 | 235 | +15 | +6.8 | 8,000 | |
250 | 265 | 203 | 220 | -30 | -12.0 | 61,000 | |
330 | 330 | 210 | 250 | -110 | -30.6 | 91,000 | |
455 | 467 | 360 | 360 | -100 | -21.7 | 25,000 | |
440 | 470 | 440 | 460 | +5 | +1.1 | 4,000 | |
484 | 484 | 450 | 455 | -14 | -3.0 | 5,000 | |
450 | 512 | 450 | 469 | +19 | +4.2 | 8,000 | |
504 | 504 | 450 | 450 | -54 | -10.7 | 6,000 | |
509 | 509 | 503 | 504 | -8 | -1.6 | 5,000 | |
512 | 512 | 512 | 512 | -8 | -1.5 | 3,000 | |
530 | 530 | 519 | 520 | 0 | 0.0 | 4,000 | |
640 | 640 | 520 | 520 | -130 | -20.0 | 19,000 | |
680 | 680 | 650 | 650 | -30 | -4.4 | 4,000 | |
620 | 680 | 620 | 680 | +30 | +4.6 | 7,000 | |
630 | 650 | 630 | 650 | -50 | -7.1 | 5,000 | |
700 | 700 | 700 | 700 | +40 | +6.1 | 1,000 | |
700 | 700 | 660 | 660 | - | - | 13,000 |