38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,550 | 1,510 | 1,512 | -23 | -1.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300 | 10,300 | 9,200 | 9,590 | -710 | -6.9 | 8,300 | |
11,000 | 11,000 | 9,350 | 10,300 | -700 | -6.4 | 12,200 | |
11,700 | 11,700 | 9,600 | 11,000 | -700 | -6.0 | 18,300 | |
11,800 | 11,860 | 11,650 | 11,700 | -100 | -0.8 | 10,900 | |
11,880 | 11,950 | 11,300 | 11,800 | +10 | +0.1 | 11,200 | |
12,200 | 12,200 | 10,400 | 11,790 | -410 | -3.4 | 24,300 | |
8,800 | 12,200 | 8,800 | 12,200 | +3,300 | +37.1 | 14,900 | |
7,200 | 8,900 | 7,000 | 8,900 | +1,700 | +23.6 | 10,600 | |
6,800 | 7,200 | 6,800 | 7,200 | +400 | +5.9 | 7,700 | |
6,200 | 6,900 | 6,200 | 6,800 | +600 | +9.7 | 5,600 | |
6,200 | 6,300 | 6,200 | 6,200 | 0 | 0.0 | 6,900 | |
6,580 | 6,580 | 6,010 | 6,200 | -380 | -5.8 | 10,400 | |
7,000 | 7,000 | 6,500 | 6,580 | -420 | -6.0 | 12,900 | |
7,700 | 7,700 | 6,980 | 7,000 | -700 | -9.1 | 6,300 | |
8,000 | 8,000 | 7,250 | 7,700 | -400 | -4.9 | 3,400 | |
8,440 | 8,440 | 8,100 | 8,100 | +80 | +1.0 | 2,900 | |
8,460 | 8,460 | 8,010 | 8,020 | -440 | -5.2 | 2,600 | |
8,490 | 8,490 | 8,300 | 8,460 | -30 | -0.4 | 3,300 | |
8,500 | 8,500 | 8,490 | 8,490 | -10 | -0.1 | 2,900 | |
8,500 | 8,500 | 8,500 | 8,500 | 0 | 0.0 | 3,000 | |
8,500 | 8,500 | 8,500 | 8,500 | 0 | 0.0 | 2,600 | |
8,500 | 8,500 | 8,500 | 8,500 | 0 | 0.0 | 3,200 | |
8,500 | 8,500 | 8,500 | 8,500 | 0 | 0.0 | 3,800 | |
9,200 | 9,200 | 8,500 | 8,500 | -1,000 | -10.5 | 3,200 | |
9,550 | 9,700 | 9,500 | 9,500 | -50 | -0.5 | 3,000 | |
9,500 | 10,000 | 8,650 | 9,550 | +50 | +0.5 | 3,200 | |
10,000 | 10,000 | 9,500 | 9,500 | -500 | -5.0 | 1,900 | |
8,790 | 10,000 | 8,700 | 10,000 | +1,300 | +14.9 | 2,600 | |
7,800 | 8,700 | 7,800 | 8,700 | +1,320 | +17.9 | 7,100 | |
8,160 | 8,900 | 7,200 | 7,380 | -1,520 | -17.1 | 6,000 |