38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,550 | 1,510 | 1,512 | -23 | -1.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,800 | 8,900 | 8,800 | 8,900 | +100 | +1.1 | 1,100 | |
9,000 | 9,000 | 8,000 | 8,800 | -200 | -2.2 | 2,400 | |
9,500 | 9,500 | 9,000 | 9,000 | -300 | -3.2 | 1,700 | |
10,000 | 10,000 | 8,130 | 9,300 | -700 | -7.0 | 3,400 | |
10,000 | 10,000 | 9,000 | 10,000 | 0 | 0.0 | 3,200 | |
9,000 | 10,000 | 9,000 | 10,000 | -1,800 | -15.3 | 3,000 | |
11,000 | 12,000 | 11,000 | 11,800 | -200 | -1.7 | 1,000 | |
10,100 | 12,200 | 9,910 | 12,000 | +1,300 | +12.1 | 5,200 | |
9,900 | 10,700 | 6,800 | 10,700 | -1,200 | -10.1 | 9,800 | |
12,000 | 12,000 | 11,900 | 11,900 | -100 | -0.8 | 1,200 | |
12,200 | 12,500 | 12,000 | 12,000 | -200 | -1.6 | 2,500 | |
13,800 | 13,800 | 12,200 | 12,200 | -1,300 | -9.6 | 3,500 | |
14,000 | 14,500 | 12,200 | 13,500 | -500 | -3.6 | 2,500 | |
14,300 | 14,300 | 14,000 | 14,000 | -500 | -3.4 | 3,200 | |
13,800 | 14,500 | 13,000 | 14,500 | +500 | +3.6 | 3,800 | |
14,500 | 14,800 | 13,800 | 14,000 | -800 | -5.4 | 3,400 | |
15,000 | 15,000 | 14,800 | 14,800 | -200 | -1.3 | 1,900 | |
16,900 | 16,900 | 15,000 | 15,000 | -3,800 | -20.2 | 1,600 | |
18,000 | 19,000 | 17,000 | 18,800 | -1,100 | -5.5 | 2,300 | |
15,000 | 20,000 | 15,000 | 19,900 | +2,900 | +17.1 | 10,900 | |
15,800 | 18,000 | 15,000 | 17,000 | +1,000 | +6.2 | 5,900 | |
14,000 | 16,000 | 12,000 | 16,000 | +2,000 | +14.3 | 6,500 | |
9,200 | 14,000 | 9,200 | 14,000 | +4,800 | +52.2 | 7,800 | |
7,210 | 9,200 | 7,210 | 9,200 | +2,000 | +27.8 | 6,700 | |
7,120 | 7,200 | 7,120 | 7,200 | +80 | +1.1 | 4,500 | |
7,100 | 7,130 | 6,500 | 7,120 | +20 | +0.3 | 5,900 | |
7,130 | 7,130 | 7,100 | 7,100 | -40 | -0.6 | 3,200 | |
7,300 | 7,350 | 7,140 | 7,140 | -160 | -2.2 | 2,000 | |
7,600 | 7,600 | 7,170 | 7,300 | -300 | -3.9 | 6,400 | |
7,800 | 7,800 | 7,600 | 7,600 | -200 | -2.6 | 8,400 |