38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,018 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 937 | 918 | 929 | -4 | -0.4 | 413,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 700 | 651 | 697 | +34 | +5.1 | 226,300 | |
710 | 711 | 638 | 663 | -37 | -5.3 | 228,600 | |
711 | 756 | 685 | 700 | -7 | -1.0 | 278,100 | |
728 | 729 | 698 | 707 | -17 | -2.3 | 229,300 | |
720 | 735 | 691 | 724 | +14 | +2.0 | 171,000 | |
740 | 773 | 702 | 710 | -22 | -3.0 | 161,600 | |
690 | 770 | 682 | 732 | +12 | +1.7 | 236,100 | |
699 | 739 | 660 | 720 | +20 | +2.9 | 180,500 | |
719 | 740 | 672 | 700 | -19 | -2.6 | 217,000 | |
763 | 780 | 715 | 719 | -24 | -3.2 | 183,000 | |
777 | 781 | 740 | 743 | -14 | -1.8 | 130,000 | |
760 | 792 | 738 | 757 | -6 | -0.8 | 192,400 | |
776 | 800 | 746 | 763 | -13 | -1.7 | 168,500 | |
748 | 795 | 731 | 776 | +18 | +2.4 | 175,300 | |
751 | 803 | 750 | 758 | -13 | -1.7 | 163,200 | |
683 | 800 | 682 | 771 | +78 | +11.3 | 268,200 | |
680 | 743 | 655 | 693 | +43 | +6.6 | 154,500 | |
739 | 769 | 650 | 650 | -89 | -12.0 | 161,300 | |
739 | 748 | 644 | 739 | -6 | -0.8 | 200,800 | |
770 | 770 | 715 | 745 | -24 | -3.1 | 195,800 | |
770 | 775 | 709 | 769 | -5 | -0.6 | 136,000 | |
801 | 801 | 660 | 774 | -26 | -3.2 | 293,200 | |
755 | 810 | 750 | 800 | +36 | +4.7 | 187,400 | |
767 | 813 | 750 | 764 | -1 | -0.1 | 212,100 | |
809 | 809 | 711 | 765 | -35 | -4.4 | 152,900 | |
773 | 819 | 751 | 800 | +37 | +4.8 | 124,100 | |
809 | 815 | 740 | 763 | -51 | -6.3 | 116,900 | |
809 | 840 | 751 | 814 | +11 | +1.4 | 162,600 | |
766 | 812 | 705 | 803 | +27 | +3.5 | 157,000 | |
800 | 800 | 700 | 776 | -24 | -3.0 | 114,200 |