38,787.38 | -132.88 | 155.68 | +1.27 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 971 | 928 | 944 | +15 | +1.6 | 1,047,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 617 | 566 | 605 | 0 | 0.0 | 263,000 | |
591 | 629 | 571 | 605 | +21 | +3.6 | 443,800 | |
683 | 685 | 554 | 584 | -101 | -14.7 | 836,400 | |
691 | 709 | 654 | 685 | -5 | -0.7 | 879,100 | |
674 | 714 | 674 | 690 | +17 | +2.5 | 492,800 | |
640 | 684 | 620 | 673 | +34 | +5.3 | 529,800 | |
650 | 652 | 598 | 639 | -8 | -1.2 | 389,800 | |
563 | 650 | 551 | 647 | +89 | +15.9 | 500,800 | |
520 | 560 | 510 | 558 | +38 | +7.3 | 248,700 | |
518 | 532 | 508 | 520 | +2 | +0.4 | 153,700 | |
491 | 544 | 491 | 518 | +26 | +5.3 | 285,500 | |
497 | 497 | 470 | 492 | -2 | -0.4 | 217,700 | |
495 | 550 | 484 | 494 | -1 | -0.2 | 404,100 | |
476 | 499 | 458 | 495 | +20 | +4.2 | 385,600 | |
460 | 480 | 459 | 475 | +14 | +3.0 | 402,800 | |
490 | 505 | 447 | 461 | -29 | -5.9 | 870,100 | |
410 | 505 | 410 | 490 | +83 | +20.4 | 374,300 | |
370 | 410 | 370 | 407 | +37 | +10.0 | 265,200 | |
358 | 377 | 356 | 370 | +13 | +3.6 | 155,100 | |
360 | 371 | 353 | 357 | -10 | -2.7 | 175,200 | |
359 | 371 | 343 | 367 | +9 | +2.5 | 165,500 | |
362 | 374 | 351 | 358 | -4 | -1.1 | 115,400 | |
357 | 366 | 340 | 362 | +5 | +1.4 | 188,600 | |
346 | 360 | 340 | 357 | +9 | +2.6 | 135,700 | |
366 | 367 | 340 | 348 | -18 | -4.9 | 147,600 | |
360 | 367 | 353 | 366 | +6 | +1.7 | 209,200 | |
351 | 361 | 345 | 360 | +11 | +3.2 | 342,900 | |
365 | 371 | 347 | 349 | -16 | -4.4 | 866,000 | |
358 | 369 | 352 | 365 | +8 | +2.2 | 211,600 | |
329 | 357 | 323 | 357 | +33 | +10.2 | 259,500 |