38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,018 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 937 | 918 | 929 | -4 | -0.4 | 413,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 357 | 323 | 357 | +33 | +10.2 | 259,500 | |
332 | 339 | 315 | 324 | -8 | -2.4 | 197,000 | |
354 | 368 | 327 | 332 | -28 | -7.8 | 220,500 | |
347 | 365 | 331 | 360 | +17 | +5.0 | 199,400 | |
338 | 350 | 313 | 343 | +2 | +0.6 | 169,700 | |
339 | 363 | 332 | 341 | +3 | +0.9 | 184,400 | |
335 | 338 | 320 | 338 | +4 | +1.2 | 136,800 | |
334 | 339 | 313 | 334 | +5 | +1.5 | 111,100 | |
323 | 332 | 305 | 329 | +5 | +1.5 | 165,900 | |
331 | 343 | 250 | 324 | -7 | -2.1 | 480,000 | |
310 | 346 | 307 | 331 | +21 | +6.8 | 945,200 | |
302 | 317 | 300 | 310 | +8 | +2.6 | 180,500 | |
276 | 305 | 275 | 302 | +26 | +9.4 | 246,400 | |
270 | 279 | 268 | 276 | +7 | +2.6 | 156,300 | |
271 | 287 | 266 | 269 | -2 | -0.7 | 304,000 | |
269 | 275 | 267 | 271 | 0 | 0.0 | 152,000 | |
274 | 279 | 268 | 271 | -3 | -1.1 | 125,000 | |
270 | 285 | 265 | 274 | +3 | +1.1 | 182,900 | |
269 | 275 | 266 | 271 | +2 | +0.7 | 139,200 | |
283 | 285 | 261 | 269 | -14 | -4.9 | 210,000 | |
268 | 295 | 268 | 283 | +14 | +5.2 | 445,400 | |
266 | 273 | 264 | 269 | +3 | +1.1 | 227,300 | |
267 | 278 | 256 | 266 | 0 | 0.0 | 651,500 | |
275 | 277 | 266 | 266 | -9 | -3.3 | 430,500 | |
290 | 293 | 271 | 275 | -17 | -5.8 | 332,800 | |
290 | 297 | 288 | 292 | +2 | +0.7 | 115,400 | |
300 | 301 | 289 | 290 | -9 | -3.0 | 194,900 | |
307 | 309 | 293 | 299 | -8 | -2.6 | 166,300 | |
319 | 332 | 307 | 307 | -9 | -2.8 | 198,500 | |
303 | 325 | 298 | 316 | +10 | +3.3 | 204,400 |