38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,018 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 937 | 918 | 929 | -4 | -0.4 | 413,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 810 | 677 | 800 | +80 | +11.1 | 189,100 | |
730 | 770 | 700 | 720 | -11 | -1.5 | 144,700 | |
570 | 782 | 555 | 731 | +181 | +32.9 | 230,300 | |
720 | 750 | 500 | 550 | -185 | -25.2 | 361,500 | |
777 | 794 | 725 | 735 | -40 | -5.2 | 257,000 | |
875 | 899 | 760 | 775 | -100 | -11.4 | 196,000 | |
825 | 880 | 781 | 875 | +54 | +6.6 | 222,600 | |
876 | 900 | 821 | 821 | -22 | -2.6 | 215,000 | |
770 | 851 | 729 | 843 | +83 | +10.9 | 229,400 | |
750 | 830 | 700 | 760 | -4 | -0.5 | 244,700 | |
746 | 840 | 690 | 764 | +17 | +2.3 | 604,400 | |
895 | 912 | 730 | 747 | -145 | -16.3 | 243,900 | |
999 | 1,063 | 885 | 892 | -118 | -11.7 | 149,800 | |
826 | 1,030 | 823 | 1,010 | +174 | +20.8 | 123,400 | |
1,110 | 1,150 | 827 | 836 | -324 | -27.9 | 174,100 | |
1,150 | 1,220 | 1,050 | 1,160 | -20 | -1.7 | 186,200 | |
1,175 | 1,370 | 1,118 | 1,180 | +125 | +11.8 | 160,000 | |
1,350 | 1,389 | 1,050 | 1,055 | -293 | -21.7 | 181,400 | |
1,290 | 1,391 | 1,219 | 1,348 | +113 | +9.1 | 201,900 | |
1,110 | 1,470 | 1,110 | 1,235 | +135 | +12.3 | 235,900 | |
1,250 | 1,250 | 1,100 | 1,100 | -140 | -11.3 | 232,300 | |
1,170 | 1,346 | 1,110 | 1,240 | +60 | +5.1 | 204,000 | |
1,640 | 1,695 | 1,145 | 1,180 | -700 | -37.2 | 249,000 | |
1,240 | 1,880 | 1,030 | 1,880 | +640 | +51.6 | 549,500 | |
1,350 | 1,380 | 1,151 | 1,240 | -120 | -8.8 | 206,000 | |
1,622 | 1,650 | 1,350 | 1,360 | -261 | -16.1 | 245,600 | |
1,590 | 1,980 | 1,480 | 1,621 | +41 | +2.6 | 530,000 | |
1,830 | 1,950 | 1,530 | 1,580 | -240 | -13.2 | 402,100 | |
1,700 | 1,980 | 1,600 | 1,820 | +120 | +7.1 | 576,000 | |
1,840 | 2,090 | 1,620 | 1,700 | - | - | 1,038,300 |