38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,018 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 937 | 918 | 929 | -4 | -0.4 | 413,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 971 | 910 | 933 | +4 | +0.4 | 2,050,100 | |
946 | 1,018 | 907 | 929 | -17 | -1.8 | 4,437,400 | |
887 | 946 | 876 | 946 | +57 | +6.4 | 4,637,400 | |
956 | 962 | 887 | 889 | -68 | -7.1 | 9,972,000 | |
926 | 973 | 914 | 957 | +31 | +3.3 | 7,501,400 | |
896 | 926 | 886 | 926 | +34 | +3.8 | 4,239,700 | |
879 | 914 | 873 | 892 | +15 | +1.7 | 5,028,800 | |
870 | 893 | 840 | 877 | +5 | +0.6 | 9,792,900 | |
859 | 880 | 848 | 872 | +12 | +1.4 | 3,910,600 | |
866 | 884 | 841 | 860 | -4 | -0.5 | 3,585,800 | |
873 | 883 | 844 | 864 | -6 | -0.7 | 4,557,700 | |
820 | 884 | 819 | 870 | +49 | +6.0 | 6,019,800 | |
820 | 837 | 807 | 821 | +7 | +0.9 | 3,885,900 | |
810 | 840 | 772 | 814 | +10 | +1.2 | 5,294,900 | |
844 | 855 | 776 | 804 | -49 | -5.7 | 8,179,500 | |
921 | 930 | 846 | 853 | -57 | -6.3 | 24,415,100 | |
1,118 | 1,121 | 904 | 910 | -208 | -18.6 | 17,844,700 | |
1,186 | 1,186 | 1,101 | 1,118 | -60 | -5.1 | 1,054,600 | |
1,176 | 1,241 | 1,135 | 1,178 | +2 | +0.2 | 703,800 | |
1,120 | 1,229 | 1,105 | 1,176 | +46 | +4.1 | 1,064,300 | |
1,161 | 1,172 | 1,096 | 1,130 | -31 | -2.7 | 1,067,300 | |
1,055 | 1,182 | 1,041 | 1,161 | +106 | +10.0 | 1,051,500 | |
1,082 | 1,098 | 1,034 | 1,055 | -31 | -2.9 | 1,470,800 | |
1,069 | 1,118 | 1,023 | 1,086 | +18 | +1.7 | 1,801,700 | |
1,029 | 1,097 | 997 | 1,068 | +31 | +3.0 | 1,910,000 | |
1,115 | 1,155 | 972 | 1,037 | -87 | -7.7 | 2,460,100 | |
1,175 | 1,256 | 1,104 | 1,124 | -47 | -4.0 | 2,298,000 | |
1,080 | 1,226 | 1,076 | 1,171 | +103 | +9.6 | 5,055,000 | |
1,266 | 1,285 | 1,047 | 1,068 | -199 | -15.7 | 2,179,400 |