38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488.5 | 2,666.5 | 2,465.5 | 2,663.0 | +173.5 | +7.0 | 720,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790.0 | 825.0 | 740.0 | 786.2 | -3.8 | -0.5 | 3,036,000 | |
677.5 | 802.5 | 666.5 | 790.0 | +119.5 | +17.8 | 2,573,200 | |
704.2 | 725.0 | 644.5 | 670.5 | -33.5 | -4.8 | 1,758,400 | |
616.2 | 704.0 | 602.7 | 704.0 | +90.8 | +14.8 | 1,648,400 | |
585.0 | 660.0 | 569.7 | 613.2 | +30.2 | +5.2 | 1,621,200 | |
625.0 | 649.7 | 570.5 | 583.0 | -36.5 | -5.9 | 1,769,200 | |
563.0 | 627.2 | 554.0 | 619.5 | +48.0 | +8.4 | 2,677,200 | |
547.5 | 587.2 | 532.5 | 571.5 | +29.5 | +5.4 | 2,406,800 | |
509.5 | 553.0 | 499.7 | 542.0 | +35.8 | +7.1 | 3,080,000 | |
460.5 | 526.7 | 460.5 | 506.2 | +38.5 | +8.2 | 9,033,200 | |
570.0 | 594.7 | 467.7 | 467.7 | -104.3 | -18.2 | 2,324,400 | |
618.7 | 637.5 | 566.0 | 572.0 | -45.2 | -7.3 | 864,800 | |
550.0 | 620.0 | 504.2 | 617.2 | +63.0 | +11.4 | 1,268,400 | |
575.0 | 586.2 | 529.5 | 554.2 | -21.3 | -3.7 | 1,186,400 | |
532.7 | 587.5 | 472.5 | 575.5 | +41.3 | +7.7 | 1,384,800 | |
477.5 | 555.0 | 477.5 | 534.2 | +51.5 | +10.7 | 1,180,800 | |
466.5 | 482.7 | 459.2 | 482.7 | +19.7 | +4.3 | 540,800 | |
455.0 | 470.7 | 450.0 | 463.0 | +12.5 | +2.8 | 586,000 | |
430.0 | 453.7 | 425.5 | 450.5 | +20.5 | +4.8 | 496,400 | |
412.7 | 441.0 | 400.0 | 430.0 | +17.3 | +4.2 | 606,800 | |
437.5 | 444.7 | 407.7 | 412.7 | -24.8 | -5.7 | 634,800 | |
447.5 | 482.5 | 431.2 | 437.5 | -10.7 | -2.4 | 1,459,600 | |
423.0 | 455.0 | 417.5 | 448.2 | +27.2 | +6.5 | 693,600 | |
399.5 | 421.0 | 399.2 | 421.0 | +22.8 | +5.7 | 780,800 | |
354.7 | 399.5 | 348.0 | 398.2 | +48.2 | +13.8 | 1,306,800 | |
439.5 | 441.2 | 344.7 | 350.0 | -89.5 | -20.4 | 1,949,600 | |
450.0 | 455.0 | 412.7 | 439.5 | -19.2 | -4.2 | 497,200 | |
443.7 | 485.7 | 433.5 | 458.7 | +19.0 | +4.3 | 580,400 | |
400.0 | 452.7 | 400.0 | 439.7 | +31.5 | +7.7 | 447,200 | |
395.0 | 414.0 | 388.2 | 408.2 | +17.2 | +4.4 | 260,800 |