38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,463.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596.0 | 2,678.5 | 2,463.5 | 2,487.0 | -125.5 | -4.8 | 1,234,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410.2 | 421.2 | 387.5 | 397.5 | -7.5 | -1.9 | 608,400 | |
418.5 | 437.5 | 391.2 | 405.0 | +3.5 | +0.9 | 647,200 | |
405.0 | 445.2 | 392.5 | 401.5 | -9.5 | -2.3 | 1,379,600 | |
462.0 | 467.0 | 404.7 | 411.0 | -76.5 | -15.7 | 1,681,600 | |
440.0 | 512.5 | 396.2 | 487.5 | +56.3 | +13.1 | 2,975,200 | |
563.7 | 568.7 | 428.2 | 431.2 | -132.5 | -23.5 | 2,404,800 | |
500.0 | 596.2 | 500.0 | 563.7 | +75.0 | +15.3 | 3,484,400 | |
542.5 | 552.5 | 396.2 | 488.7 | -43.8 | -8.2 | 1,555,200 | |
565.0 | 605.0 | 502.5 | 532.5 | -52.5 | -9.0 | 1,242,800 | |
607.5 | 635.0 | 542.5 | 585.0 | -22.5 | -3.7 | 1,004,400 | |
581.2 | 633.7 | 577.5 | 607.5 | +27.5 | +4.7 | 1,378,800 | |
543.7 | 610.0 | 520.0 | 580.0 | +35.0 | +6.4 | 2,014,400 | |
560.0 | 593.7 | 507.5 | 545.0 | -17.5 | -3.1 | 1,126,800 | |
575.0 | 625.0 | 562.5 | 562.5 | -5.0 | -0.9 | 2,118,000 | |
494.2 | 596.5 | 473.8 | 567.5 | +82.4 | +17.0 | 2,594,802 | |
524.9 | 526.0 | 461.3 | 485.1 | -44.4 | -8.4 | 3,145,563 | |
579.5 | 595.4 | 474.9 | 529.5 | -68.2 | -11.4 | 1,912,682 | |
657.9 | 664.7 | 561.3 | 597.7 | -62.4 | -9.5 | 1,625,362 | |
602.2 | 678.3 | 581.8 | 660.1 | +53.3 | +8.8 | 1,833,922 | |
636.3 | 668.1 | 586.3 | 606.8 | -30.6 | -4.8 | 1,641,642 | |
678.3 | 684.0 | 597.7 | 637.4 | -39.8 | -5.9 | 1,129,481 | |
706.8 | 736.3 | 644.2 | 677.2 | -52.3 | -7.2 | 1,290,521 | |
727.2 | 747.7 | 693.1 | 729.5 | +6.8 | +0.9 | 1,276,881 | |
747.7 | 754.5 | 656.8 | 722.7 | -13.6 | -1.8 | 2,944,483 | |
736.3 | 768.1 | 688.6 | 736.3 | -18.2 | -2.4 | 857,121 | |
734.0 | 772.7 | 704.5 | 754.5 | +9.1 | +1.2 | 1,041,041 | |
727.2 | 752.2 | 678.3 | 745.4 | +13.6 | +1.9 | 1,091,641 | |
718.1 | 763.6 | 711.3 | 731.8 | +13.7 | +1.9 | 1,563,322 | |
688.6 | 736.3 | 673.8 | 718.1 | +25.0 | +3.6 | 1,230,681 | |
681.8 | 704.5 | 652.2 | 693.1 | +23.9 | +3.6 | 1,244,321 |