52週高値 | 2,090 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,040 | 1,843 | 2,025 | +25 | +1.2 | 180,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,500 | 1,420 | 1,495 | -3 | -0.2 | 129,800 | |
1,355 | 1,500 | 1,343 | 1,498 | +143 | +10.6 | 111,400 | |
1,340 | 1,380 | 1,340 | 1,355 | -7 | -0.5 | 71,600 | |
1,360 | 1,400 | 1,340 | 1,362 | -4 | -0.3 | 82,000 | |
1,490 | 1,500 | 1,360 | 1,366 | -64 | -4.5 | 58,700 | |
1,370 | 1,500 | 1,320 | 1,430 | +60 | +4.4 | 89,700 | |
1,441 | 1,441 | 1,310 | 1,370 | -70 | -4.9 | 65,400 | |
1,486 | 1,500 | 1,440 | 1,440 | -10 | -0.7 | 26,800 | |
1,480 | 1,550 | 1,450 | 1,450 | -30 | -2.0 | 37,800 | |
1,565 | 1,600 | 1,401 | 1,480 | -120 | -7.5 | 57,000 | |
1,539 | 1,650 | 1,500 | 1,600 | +60 | +3.9 | 53,700 | |
1,450 | 1,550 | 1,410 | 1,540 | +70 | +4.8 | 64,400 | |
1,430 | 1,479 | 1,404 | 1,470 | +20 | +1.4 | 100,300 | |
1,430 | 1,565 | 1,351 | 1,450 | +20 | +1.4 | 133,500 | |
1,350 | 1,450 | 1,340 | 1,430 | +90 | +6.7 | 188,900 | |
1,320 | 1,435 | 1,319 | 1,340 | +20 | +1.5 | 50,900 | |
1,240 | 1,331 | 1,240 | 1,320 | +100 | +8.2 | 121,000 | |
1,180 | 1,235 | 1,160 | 1,220 | +41 | +3.5 | 68,000 | |
1,347 | 1,402 | 1,045 | 1,179 | -129 | -9.9 | 183,000 | |
1,376 | 1,450 | 1,201 | 1,308 | -42 | -3.1 | 143,000 | |
1,200 | 1,660 | 1,190 | 1,350 | +150 | +12.5 | 190,000 | |
1,065 | 1,210 | 1,055 | 1,200 | +155 | +14.8 | 72,000 | |
1,051 | 1,149 | 1,045 | 1,045 | -26 | -2.4 | 71,000 | |
905 | 1,090 | 901 | 1,071 | +144 | +15.5 | 167,000 | |
900 | 930 | 900 | 927 | +28 | +3.1 | 82,000 | |
935 | 935 | 890 | 899 | -40 | -4.3 | 34,000 | |
888 | 950 | 870 | 939 | +48 | +5.4 | 37,000 | |
870 | 900 | 870 | 891 | +21 | +2.4 | 89,000 | |
881 | 920 | 860 | 870 | 0 | 0.0 | 89,000 | |
780 | 870 | 780 | 870 | +90 | +11.5 | 96,000 |