52週高値 | 2,090 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,040 | 1,956 | 2,005 | +5 | +0.2 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,452 | 1,400 | 1,419 | -4 | -0.3 | 95,500 | |
1,409 | 1,434 | 1,379 | 1,423 | +14 | +1.0 | 23,100 | |
1,408 | 1,436 | 1,375 | 1,409 | +5 | +0.4 | 37,400 | |
1,401 | 1,434 | 1,364 | 1,404 | -26 | -1.8 | 30,400 | |
1,460 | 1,480 | 1,421 | 1,430 | -30 | -2.1 | 72,600 | |
1,432 | 1,463 | 1,401 | 1,460 | +29 | +2.0 | 82,800 | |
1,354 | 1,447 | 1,325 | 1,431 | +77 | +5.7 | 69,700 | |
1,381 | 1,385 | 1,306 | 1,354 | -27 | -2.0 | 52,700 | |
1,390 | 1,435 | 1,370 | 1,381 | -6 | -0.4 | 55,000 | |
1,539 | 1,588 | 1,322 | 1,387 | -165 | -10.6 | 112,000 | |
1,642 | 1,642 | 1,540 | 1,552 | -89 | -5.4 | 56,700 | |
1,642 | 1,678 | 1,600 | 1,641 | +13 | +0.8 | 112,200 | |
1,528 | 1,635 | 1,524 | 1,628 | +99 | +6.5 | 111,500 | |
1,527 | 1,563 | 1,510 | 1,529 | +16 | +1.1 | 72,000 | |
1,553 | 1,565 | 1,498 | 1,513 | -53 | -3.4 | 127,300 | |
1,647 | 1,698 | 1,546 | 1,566 | -99 | -5.9 | 162,100 | |
1,763 | 1,865 | 1,638 | 1,665 | -98 | -5.6 | 172,800 | |
1,650 | 1,814 | 1,643 | 1,763 | +111 | +6.7 | 217,100 | |
1,604 | 1,697 | 1,588 | 1,652 | +45 | +2.8 | 173,800 | |
1,682 | 1,740 | 1,573 | 1,607 | -59 | -3.5 | 107,200 | |
1,750 | 1,829 | 1,661 | 1,666 | -84 | -4.8 | 54,300 | |
1,758 | 1,795 | 1,652 | 1,750 | -30 | -1.7 | 25,200 | |
1,750 | 1,850 | 1,700 | 1,780 | -1 | -0.1 | 62,100 | |
1,549 | 1,798 | 1,529 | 1,781 | +232 | +15.0 | 102,100 | |
1,530 | 1,550 | 1,512 | 1,549 | +26 | +1.7 | 41,100 | |
1,502 | 1,530 | 1,499 | 1,523 | +7 | +0.5 | 36,200 | |
1,512 | 1,560 | 1,502 | 1,516 | -12 | -0.8 | 43,800 | |
1,533 | 1,566 | 1,462 | 1,528 | -3 | -0.2 | 26,400 | |
1,569 | 1,570 | 1,502 | 1,531 | -24 | -1.5 | 65,200 | |
1,505 | 1,569 | 1,486 | 1,555 | +55 | +3.7 | 42,800 |