52週高値 | 2,090 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,040 | 1,956 | 2,005 | +5 | +0.2 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,441 | 1,390 | 1,390 | -30 | -2.1 | 62,900 | |
1,470 | 1,491 | 1,398 | 1,420 | -67 | -4.5 | 75,500 | |
1,460 | 1,520 | 1,454 | 1,487 | +26 | +1.8 | 28,000 | |
1,491 | 1,500 | 1,390 | 1,461 | -30 | -2.0 | 31,500 | |
1,512 | 1,583 | 1,488 | 1,491 | -11 | -0.7 | 74,000 | |
1,645 | 1,650 | 1,438 | 1,502 | +67 | +4.7 | 218,700 | |
1,475 | 1,475 | 1,405 | 1,435 | -11 | -0.8 | 39,300 | |
1,463 | 1,490 | 1,422 | 1,446 | +1 | +0.1 | 39,700 | |
1,424 | 1,575 | 1,410 | 1,445 | +27 | +1.9 | 128,200 | |
1,355 | 1,428 | 1,345 | 1,418 | +71 | +5.3 | 148,700 | |
1,427 | 1,710 | 1,343 | 1,347 | -80 | -5.6 | 1,173,700 | |
1,394 | 1,439 | 1,375 | 1,427 | +34 | +2.4 | 44,400 | |
1,387 | 1,419 | 1,337 | 1,393 | -37 | -2.6 | 31,600 | |
1,440 | 1,447 | 1,405 | 1,430 | -3 | -0.2 | 14,100 | |
1,400 | 1,500 | 1,380 | 1,433 | +33 | +2.4 | 23,300 | |
1,527 | 1,540 | 1,367 | 1,400 | -137 | -8.9 | 32,800 | |
1,671 | 1,680 | 1,500 | 1,537 | -123 | -7.4 | 44,400 | |
1,566 | 1,673 | 1,470 | 1,660 | +77 | +4.9 | 41,400 | |
1,463 | 1,632 | 1,434 | 1,583 | +117 | +8.0 | 15,800 | |
1,365 | 1,529 | 1,365 | 1,466 | +88 | +6.4 | 26,500 | |
1,542 | 1,645 | 1,351 | 1,378 | -204 | -12.9 | 40,300 | |
1,680 | 1,729 | 1,582 | 1,582 | -100 | -5.9 | 25,800 | |
1,688 | 1,724 | 1,661 | 1,682 | -6 | -0.4 | 39,500 | |
1,583 | 1,770 | 1,583 | 1,688 | +99 | +6.2 | 51,100 | |
1,600 | 1,630 | 1,561 | 1,589 | -11 | -0.7 | 27,700 | |
1,547 | 1,627 | 1,488 | 1,600 | +69 | +4.5 | 20,700 | |
1,550 | 1,565 | 1,425 | 1,531 | -45 | -2.9 | 54,600 | |
1,660 | 1,660 | 1,558 | 1,576 | -86 | -5.2 | 16,500 | |
1,627 | 1,808 | 1,594 | 1,662 | +54 | +3.4 | 76,200 | |
1,442 | 1,614 | 1,440 | 1,608 | +165 | +11.4 | 51,800 |