52週高値 | 2,090 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,040 | 1,843 | 1,988 | -12 | -0.6 | 166,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,110 | 1,140 | -30 | -2.6 | 51,600 | |
1,130 | 1,228 | 1,120 | 1,170 | +31 | +2.7 | 48,800 | |
1,100 | 1,270 | 1,066 | 1,139 | +38 | +3.5 | 35,600 | |
1,116 | 1,134 | 1,045 | 1,101 | 0 | 0.0 | 36,900 | |
1,110 | 1,147 | 1,100 | 1,101 | -9 | -0.8 | 81,400 | |
1,030 | 1,140 | 1,030 | 1,110 | +82 | +8.0 | 68,800 | |
1,030 | 1,049 | 984 | 1,028 | -2 | -0.2 | 53,900 | |
995 | 1,030 | 980 | 1,030 | +20 | +2.0 | 54,100 | |
1,104 | 1,130 | 885 | 1,010 | -86 | -7.8 | 72,600 | |
1,053 | 1,114 | 1,050 | 1,096 | +45 | +4.3 | 64,800 | |
1,016 | 1,070 | 1,007 | 1,051 | +50 | +5.0 | 72,000 | |
989 | 1,050 | 985 | 1,001 | +11 | +1.1 | 97,400 | |
979 | 999 | 967 | 990 | +24 | +2.5 | 61,900 | |
975 | 1,005 | 965 | 966 | -9 | -0.9 | 47,900 | |
1,010 | 1,020 | 972 | 975 | -40 | -3.9 | 48,500 | |
1,071 | 1,072 | 1,013 | 1,015 | -45 | -4.2 | 44,900 | |
1,090 | 1,335 | 1,027 | 1,060 | -15 | -1.4 | 80,200 | |
990 | 1,104 | 970 | 1,075 | +95 | +9.7 | 63,700 | |
1,010 | 1,014 | 953 | 980 | -35 | -3.4 | 67,300 | |
960 | 1,054 | 955 | 1,015 | +46 | +4.7 | 55,100 | |
960 | 1,000 | 949 | 969 | +9 | +0.9 | 99,300 | |
1,001 | 1,001 | 960 | 960 | -41 | -4.1 | 37,600 | |
1,030 | 1,069 | 995 | 1,001 | -49 | -4.7 | 46,900 | |
1,156 | 1,156 | 985 | 1,050 | -146 | -12.2 | 84,000 | |
1,170 | 1,196 | 1,140 | 1,196 | +16 | +1.4 | 29,700 | |
1,140 | 1,198 | 1,110 | 1,180 | -20 | -1.7 | 37,500 | |
1,084 | 1,200 | 1,061 | 1,200 | +124 | +11.5 | 25,300 | |
1,180 | 1,250 | 1,071 | 1,076 | -124 | -10.3 | 24,600 | |
1,045 | 1,420 | 1,045 | 1,200 | +150 | +14.3 | 57,200 | |
975 | 1,060 | 947 | 1,050 | +79 | +8.1 | 70,600 |