39,148.08 | +109.92 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.28% | 0.12% | 0.18% | 0.08% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348.0 | 2,382.0 | 2,294.0 | 2,368.0 | +56.0 | +2.4 | 2,352,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,702.0 | 1,515.0 | 1,648.0 | +46.0 | +2.9 | 11,603,700 | |
1,440.0 | 1,655.0 | 1,312.0 | 1,602.0 | +172.0 | +12.0 | 14,003,100 | |
1,334.0 | 1,430.0 | 1,306.0 | 1,430.0 | +87.0 | +6.5 | 9,304,600 | |
1,390.0 | 1,475.0 | 1,198.0 | 1,343.0 | -40.0 | -2.9 | 17,133,600 | |
1,223.0 | 1,398.0 | 1,220.0 | 1,383.0 | +148.0 | +12.0 | 9,847,300 | |
1,048.0 | 1,245.0 | 1,040.0 | 1,235.0 | +187.0 | +17.8 | 11,189,100 | |
925.0 | 1,100.0 | 911.0 | 1,048.0 | +117.0 | +12.6 | 8,735,300 | |
896.0 | 963.0 | 872.0 | 931.0 | +46.0 | +5.2 | 4,848,300 | |
944.0 | 950.0 | 874.0 | 885.0 | -58.0 | -6.2 | 4,188,300 | |
820.0 | 955.0 | 808.0 | 943.0 | +124.0 | +15.1 | 9,029,300 | |
900.0 | 913.0 | 805.0 | 819.0 | -87.0 | -9.6 | 5,082,500 | |
898.0 | 921.0 | 827.0 | 906.0 | +8.0 | +0.9 | 6,807,400 | |
888.0 | 913.0 | 878.0 | 898.0 | +19.0 | +2.2 | 5,880,100 | |
962.0 | 966.0 | 879.0 | 879.0 | -83.0 | -8.6 | 3,942,200 | |
881.0 | 968.0 | 866.0 | 962.0 | +70.0 | +7.8 | 4,371,500 | |
887.0 | 905.0 | 835.0 | 892.0 | +5.0 | +0.6 | 2,894,200 | |
835.0 | 918.0 | 834.0 | 887.0 | +53.0 | +6.4 | 4,658,900 | |
785.0 | 874.0 | 773.0 | 834.0 | +39.0 | +4.9 | 3,493,800 | |
848.0 | 850.0 | 713.0 | 795.0 | -53.0 | -6.2 | 8,506,300 | |
903.0 | 919.0 | 814.0 | 848.0 | -55.0 | -6.1 | 6,077,400 | |
816.0 | 905.0 | 736.0 | 903.0 | +87.0 | +10.7 | 9,396,800 | |
684.0 | 820.0 | 660.0 | 816.0 | +132.0 | +19.3 | 8,144,700 | |
692.0 | 707.0 | 652.0 | 684.0 | -8.0 | -1.2 | 2,374,400 | |
640.0 | 710.0 | 640.0 | 692.0 | +61.0 | +9.7 | 4,465,100 | |
699.0 | 708.0 | 603.0 | 631.0 | -63.0 | -9.1 | 3,299,300 | |
576.0 | 720.0 | 573.0 | 694.0 | +153.0 | +28.3 | 5,922,200 | |
523.0 | 560.0 | 520.0 | 541.0 | +20.0 | +3.8 | 1,381,500 | |
560.0 | 595.0 | 521.0 | 521.0 | -49.0 | -8.6 | 1,830,300 | |
486.0 | 574.0 | 465.0 | 570.0 | +89.0 | +18.5 | 1,707,700 | |
557.0 | 559.0 | 460.0 | 481.0 | -76.0 | -13.6 | 3,445,100 |