39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348.0 | 2,382.0 | 2,294.0 | 2,349.0 | +37.0 | +1.6 | 2,650,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772.0 | 804.0 | 740.0 | 804.0 | +54.0 | +7.2 | 8,684,700 | |
753.0 | 771.0 | 730.0 | 750.0 | +12.0 | +1.6 | 9,251,900 | |
775.0 | 808.0 | 719.0 | 738.0 | -49.0 | -6.2 | 11,918,000 | |
708.0 | 787.0 | 702.0 | 787.0 | +83.0 | +11.8 | 9,467,000 | |
743.0 | 768.0 | 669.0 | 704.0 | -24.0 | -3.3 | 12,007,400 | |
719.0 | 770.0 | 714.0 | 728.0 | +16.0 | +2.2 | 11,789,700 | |
738.0 | 747.0 | 671.0 | 712.0 | -11.0 | -1.5 | 15,163,800 | |
662.0 | 734.0 | 652.0 | 723.0 | +52.0 | +7.7 | 14,829,500 | |
736.0 | 737.0 | 653.0 | 671.0 | -65.0 | -8.8 | 8,272,400 | |
785.0 | 793.0 | 573.0 | 736.0 | -40.0 | -5.2 | 14,371,200 | |
800.0 | 812.0 | 742.0 | 776.0 | -80.0 | -9.3 | 18,127,400 | |
906.0 | 924.0 | 853.0 | 856.0 | -39.0 | -4.4 | 10,380,000 | |
885.0 | 943.0 | 881.0 | 895.0 | -5.0 | -0.6 | 12,975,800 | |
938.0 | 959.0 | 900.0 | 900.0 | -40.0 | -4.3 | 9,499,100 | |
1,063.0 | 1,066.0 | 877.0 | 940.0 | -121.0 | -11.4 | 14,595,100 | |
1,041.0 | 1,074.0 | 1,018.0 | 1,061.0 | +15.0 | +1.4 | 8,788,400 | |
1,012.0 | 1,060.0 | 989.0 | 1,046.0 | +42.0 | +4.2 | 10,616,100 | |
1,059.0 | 1,062.0 | 1,000.0 | 1,004.0 | -54.0 | -5.1 | 7,488,500 | |
1,061.0 | 1,084.0 | 1,014.0 | 1,058.0 | -9.0 | -0.8 | 10,322,400 | |
1,141.0 | 1,174.0 | 1,029.0 | 1,067.0 | -104.0 | -8.9 | 13,384,800 | |
1,115.0 | 1,192.0 | 1,100.0 | 1,171.0 | +64.0 | +5.8 | 13,788,600 | |
1,050.0 | 1,114.0 | 998.0 | 1,107.0 | +56.0 | +5.3 | 16,197,100 | |
1,118.0 | 1,147.0 | 1,033.0 | 1,051.0 | -83.0 | -7.3 | 8,791,400 | |
1,157.0 | 1,187.0 | 1,090.0 | 1,134.0 | -17.0 | -1.5 | 8,166,600 | |
1,184.0 | 1,242.0 | 1,149.0 | 1,151.0 | -43.0 | -3.6 | 8,236,300 | |
1,275.0 | 1,275.0 | 1,121.0 | 1,194.0 | -81.0 | -6.4 | 10,608,300 | |
1,250.0 | 1,317.0 | 1,158.0 | 1,275.0 | +12.0 | +1.0 | 12,414,100 | |
1,311.0 | 1,327.0 | 1,217.0 | 1,263.0 | -68.0 | -5.1 | 9,495,700 | |
1,243.0 | 1,390.0 | 1,232.0 | 1,331.0 | +148.0 | +12.5 | 12,120,800 | |
1,114.0 | 1,217.0 | 1,108.0 | 1,183.0 | +78.0 | +7.1 | 16,756,000 |