38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,396 | 1,064 | 1,130 | +61 | +5.7 | 679,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,730 | 2,151 | 2,228 | -133 | -5.6 | 196,000 | |
2,330 | 2,727 | 2,120 | 2,361 | +21 | +0.9 | 192,200 | |
2,570 | 2,600 | 2,250 | 2,340 | -230 | -8.9 | 86,900 | |
2,373 | 2,626 | 2,169 | 2,570 | +183 | +7.7 | 85,600 | |
3,125 | 3,125 | 2,381 | 2,387 | -738 | -23.6 | 246,900 | |
2,837 | 3,485 | 2,554 | 3,125 | +293 | +10.3 | 350,000 | |
3,340 | 3,485 | 2,753 | 2,832 | -508 | -15.2 | 217,000 | |
3,835 | 4,680 | 3,275 | 3,340 | -435 | -11.5 | 701,600 | |
3,765 | 4,110 | 3,385 | 3,775 | -5 | -0.1 | 331,300 | |
4,400 | 5,050 | 3,700 | 3,780 | -635 | -14.4 | 335,900 | |
5,900 | 7,330 | 4,285 | 4,415 | -785 | -15.1 | 8,095,900 | |
4,500 | 5,200 | 4,330 | 5,200 | - | - | 912,000 |