52週高値 | 1,959.5 | 52週安値 | 1,380.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,795.5 | 1,662.5 | 1,708.0 | -61.5 | -3.5 | 81,079,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829.9 | 836.9 | 745.6 | 782.6 | -13.7 | -1.7 | 317,296,073 | |
783.3 | 829.6 | 708.9 | 796.3 | -5.6 | -0.7 | 296,255,963 | |
752.9 | 835.9 | 718.3 | 801.9 | +35.6 | +4.6 | 383,522,035 | |
826.6 | 856.6 | 742.3 | 766.3 | -58.3 | -7.1 | 378,736,987 | |
1,043.3 | 1,059.9 | 768.3 | 824.6 | -202.0 | -19.7 | 555,280,653 | |
1,034.9 | 1,098.3 | 1,019.9 | 1,026.6 | -1.7 | -0.2 | 249,864,099 | |
1,031.6 | 1,043.3 | 964.3 | 1,028.3 | -1.6 | -0.2 | 362,171,122 | |
1,081.6 | 1,084.9 | 997.3 | 1,029.9 | -33.4 | -3.1 | 368,618,786 | |
1,046.6 | 1,063.3 | 947.6 | 1,063.3 | +21.7 | +2.1 | 527,363,274 | |
1,184.9 | 1,206.6 | 939.9 | 1,041.6 | -140.0 | -11.8 | 645,681,757 | |
1,179.9 | 1,248.3 | 1,154.9 | 1,181.6 | +23.3 | +2.0 | 335,313,353 | |
1,083.3 | 1,184.9 | 1,064.9 | 1,158.3 | +86.7 | +8.1 | 343,520,535 | |
1,013.3 | 1,104.9 | 1,009.9 | 1,071.6 | +68.3 | +6.8 | 316,676,867 | |
962.3 | 1,064.9 | 904.3 | 1,003.3 | +24.4 | +2.5 | 410,091,801 | |
998.9 | 1,014.9 | 959.9 | 978.9 | -8.7 | -0.9 | 343,021,330 | |
928.3 | 1,021.6 | 902.6 | 987.6 | +61.3 | +6.6 | 440,219,302 | |
918.9 | 973.6 | 902.3 | 926.3 | +23.4 | +2.6 | 447,193,472 | |
851.3 | 918.9 | 823.3 | 902.9 | +37.3 | +4.3 | 339,687,397 | |
923.3 | 951.9 | 856.6 | 865.6 | -57.7 | -6.2 | 422,135,121 | |
1,033.3 | 1,039.9 | 899.9 | 923.3 | -148.3 | -13.8 | 448,215,582 | |
1,109.9 | 1,134.9 | 1,053.3 | 1,071.6 | -28.3 | -2.6 | 353,062,731 | |
1,028.3 | 1,118.3 | 1,018.3 | 1,099.9 | +73.3 | +7.1 | 364,672,247 | |
1,006.6 | 1,106.6 | 983.6 | 1,026.6 | +1.7 | +0.2 | 457,507,575 | |
1,046.6 | 1,136.6 | 1,011.6 | 1,024.9 | -11.7 | -1.1 | 405,607,056 | |
891.6 | 1,056.6 | 883.3 | 1,036.6 | +136.7 | +15.2 | 385,646,056 | |
936.6 | 978.3 | 881.6 | 899.9 | -60.0 | -6.3 | 403,282,933 | |
899.9 | 994.9 | 863.3 | 959.9 | +38.3 | +4.2 | 476,733,567 | |
981.6 | 993.3 | 884.9 | 921.6 | -56.7 | -5.8 | 374,841,148 | |
1,019.9 | 1,076.6 | 969.9 | 978.3 | -38.3 | -3.8 | 409,026,490 | |
886.6 | 1,023.3 | 766.6 | 1,016.6 | +130.0 | +14.7 | 514,392,344 |