52週高値 | 1,959.5 | 52週安値 | 1,315.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.5 | 1,856.5 | 1,688.5 | 1,749.0 | -63.0 | -3.5 | 206,420,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031.3 | 1,031.6 | 883.3 | 883.6 | -150.0 | -14.5 | 243,935,139 | |
1,013.3 | 1,074.9 | 1,013.3 | 1,033.6 | +35.3 | +3.5 | 188,025,080 | |
1,053.3 | 1,055.9 | 980.1 | 998.3 | -52.6 | -5.0 | 237,028,770 | |
1,082.3 | 1,087.6 | 972.1 | 1,050.9 | -32.0 | -3.0 | 261,629,016 | |
933.3 | 1,096.6 | 930.6 | 1,082.9 | +118.1 | +12.2 | 223,879,639 | |
1,083.3 | 1,099.9 | 910.9 | 964.8 | -102.5 | -9.6 | 278,466,385 | |
1,080.3 | 1,107.6 | 1,033.6 | 1,067.3 | -13.0 | -1.2 | 251,895,119 | |
1,133.3 | 1,167.3 | 971.9 | 1,080.3 | -66.0 | -5.8 | 389,742,297 | |
1,092.6 | 1,172.9 | 1,035.6 | 1,146.3 | +49.0 | +4.5 | 262,941,229 | |
1,164.9 | 1,164.9 | 1,079.6 | 1,097.3 | -21.0 | -1.9 | 228,585,186 | |
1,075.6 | 1,134.6 | 1,056.9 | 1,118.3 | +34.0 | +3.1 | 259,866,499 | |
1,156.9 | 1,206.3 | 1,066.9 | 1,084.3 | -64.6 | -5.6 | 277,401,374 | |
1,266.6 | 1,267.3 | 1,134.9 | 1,148.9 | -106.7 | -8.5 | 275,327,753 | |
1,219.9 | 1,278.6 | 1,193.6 | 1,255.6 | +35.7 | +2.9 | 227,501,275 | |
1,283.9 | 1,286.9 | 1,142.3 | 1,219.9 | -75.0 | -5.8 | 326,674,167 | |
1,283.3 | 1,343.3 | 1,217.6 | 1,294.9 | +19.6 | +1.5 | 347,269,073 | |
1,308.3 | 1,383.6 | 1,272.3 | 1,275.3 | -12.0 | -0.9 | 223,777,338 | |
1,250.9 | 1,311.9 | 1,234.9 | 1,287.3 | +39.4 | +3.2 | 251,337,713 | |
1,180.6 | 1,287.6 | 1,178.9 | 1,247.9 | +73.6 | +6.3 | 356,042,660 | |
1,113.6 | 1,184.3 | 1,108.9 | 1,174.3 | +63.7 | +5.7 | 253,540,035 | |
1,033.3 | 1,126.3 | 1,006.9 | 1,110.6 | +83.7 | +8.2 | 278,811,388 | |
1,034.3 | 1,094.6 | 999.9 | 1,026.9 | -9.0 | -0.9 | 275,261,753 | |
1,022.6 | 1,053.9 | 1,012.6 | 1,035.9 | +14.6 | +1.4 | 240,802,508 | |
1,033.3 | 1,065.9 | 1,014.9 | 1,021.3 | -17.6 | -1.7 | 313,103,531 | |
1,077.3 | 1,091.6 | 1,015.3 | 1,038.9 | -38.4 | -3.6 | 389,146,791 | |
1,125.9 | 1,127.6 | 1,015.6 | 1,077.3 | -39.6 | -3.5 | 272,918,729 | |
1,166.6 | 1,200.6 | 1,116.9 | 1,116.9 | -46.0 | -4.0 | 270,064,501 | |
1,101.6 | 1,224.9 | 1,097.3 | 1,162.9 | +34.0 | +3.0 | 266,674,167 | |
1,167.9 | 1,201.3 | 1,105.9 | 1,128.9 | -9.4 | -0.8 | 271,864,819 | |
1,149.9 | 1,192.9 | 1,095.9 | 1,138.3 | +27.7 | +2.5 | 306,427,864 |