52週高値 | 1,959.5 | 52週安値 | 1,315.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.5 | 1,856.5 | 1,688.5 | 1,749.0 | -63.0 | -3.5 | 206,420,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369.9 | 1,446.6 | 1,303.3 | 1,366.6 | -13.3 | -1.0 | 394,914,349 | |
1,329.9 | 1,429.9 | 1,326.6 | 1,379.9 | +56.6 | +4.3 | 448,633,786 | |
1,319.9 | 1,343.3 | 1,239.9 | 1,323.3 | -6.6 | -0.5 | 256,590,466 | |
1,256.6 | 1,343.3 | 1,249.9 | 1,329.9 | +70.0 | +5.6 | 278,162,182 | |
1,233.3 | 1,283.3 | 1,136.6 | 1,259.9 | +50.0 | +4.1 | 302,420,124 | |
1,244.9 | 1,256.6 | 1,089.9 | 1,209.9 | -10.0 | -0.8 | 476,855,068 | |
1,358.3 | 1,414.9 | 1,211.6 | 1,219.9 | -128.4 | -9.5 | 561,008,010 | |
1,219.9 | 1,428.3 | 1,213.3 | 1,348.3 | +133.4 | +11.0 | 461,021,210 | |
1,141.6 | 1,249.9 | 1,114.9 | 1,214.9 | +65.0 | +5.7 | 351,042,510 | |
1,118.3 | 1,178.3 | 1,106.6 | 1,149.9 | +40.0 | +3.6 | 451,253,112 | |
1,138.3 | 1,156.6 | 1,016.6 | 1,109.9 | -11.7 | -1.0 | 427,248,072 | |
1,121.6 | 1,189.9 | 1,084.9 | 1,121.6 | +1.7 | +0.2 | 318,642,786 | |
1,076.6 | 1,143.3 | 1,038.3 | 1,119.9 | +63.3 | +6.0 | 373,518,136 | |
1,086.6 | 1,148.3 | 1,023.3 | 1,056.6 | -13.3 | -1.2 | 399,945,400 | |
991.6 | 1,103.3 | 974.9 | 1,069.9 | +83.3 | +8.4 | 315,264,752 | |
954.9 | 993.3 | 934.9 | 986.6 | +23.3 | +2.4 | 282,408,424 | |
911.6 | 963.3 | 896.6 | 963.3 | +51.7 | +5.7 | 226,474,664 | |
891.6 | 918.3 | 869.9 | 911.6 | +21.7 | +2.4 | 219,569,196 | |
838.3 | 899.9 | 836.6 | 889.9 | +41.6 | +4.9 | 227,276,872 | |
896.6 | 944.9 | 838.3 | 848.3 | -46.6 | -5.2 | 278,303,784 | |
936.6 | 949.9 | 871.6 | 894.9 | -40.0 | -4.3 | 307,481,474 | |
906.6 | 944.9 | 896.6 | 934.9 | +30.0 | +3.3 | 221,404,014 | |
886.6 | 911.6 | 876.6 | 904.9 | +20.0 | +2.3 | 224,485,644 | |
814.9 | 886.6 | 804.9 | 884.9 | +63.3 | +7.7 | 295,812,558 | |
858.3 | 899.9 | 821.6 | 821.6 | -31.7 | -3.7 | 269,919,900 | |
898.3 | 919.9 | 828.3 | 853.3 | -36.6 | -4.1 | 242,604,626 | |
903.3 | 939.9 | 871.6 | 889.9 | -16.7 | -1.8 | 285,560,856 | |
904.9 | 916.6 | 836.6 | 906.6 | +3.3 | +0.4 | 233,567,936 | |
879.9 | 903.3 | 814.9 | 903.3 | +26.7 | +3.0 | 270,277,502 | |
801.6 | 886.6 | 779.9 | 876.6 | +76.7 | +9.6 | 317,886,178 |