38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 865 | 841 | 863 | +16 | +1.9 | 655,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,120 | 1,752 | 2,111 | +136 | +6.9 | 8,546,300 | |
1,792 | 2,016 | 1,414 | 1,975 | -7 | -0.4 | 23,624,200 | |
2,251 | 2,258 | 1,938 | 1,982 | -221 | -10.0 | 6,102,500 | |
2,080 | 2,277 | 1,920 | 2,203 | +123 | +5.9 | 13,798,100 | |
2,320 | 2,508 | 1,921 | 2,080 | -220 | -9.6 | 6,133,900 | |
1,979 | 2,566 | 1,960 | 2,300 | +307 | +15.4 | 2,494,800 | |
1,815 | 2,382 | 1,744 | 1,993 | +196 | +10.9 | 4,519,700 | |
1,880 | 2,050 | 1,702 | 1,797 | -118 | -6.2 | 4,080,500 | |
2,309 | 2,326 | 1,750 | 1,915 | -446 | -18.9 | 6,423,900 | |
2,789 | 2,875 | 2,248 | 2,361 | -405 | -14.6 | 5,155,900 | |
2,376 | 3,005 | 2,246 | 2,766 | +424 | +18.1 | 5,559,700 | |
2,322 | 2,538 | 2,086 | 2,342 | +24 | +1.0 | 3,925,700 | |
1,766 | 2,408 | 1,761 | 2,318 | +573 | +32.8 | 8,630,500 | |
1,473 | 1,800 | 1,450 | 1,745 | +269 | +18.2 | 4,632,600 | |
1,433 | 1,620 | 1,421 | 1,476 | +45 | +3.1 | 3,876,700 | |
1,495 | 1,515 | 1,373 | 1,431 | -73 | -4.9 | 4,060,100 | |
1,434 | 1,529 | 1,280 | 1,504 | +78 | +5.5 | 5,290,400 | |
1,319 | 1,514 | 1,301 | 1,426 | +109 | +8.3 | 9,933,200 | |
1,270 | 1,368 | 1,201 | 1,317 | - | - | 15,694,300 |