38,923.03 | +435.13 | 156.12 | -1.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 779 | 779 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,288 | 1,038 | 1,235 | +2 | +0.2 | 150,300 | |
1,290 | 1,510 | 1,232 | 1,233 | -74 | -5.7 | 147,600 | |
1,334 | 1,360 | 1,285 | 1,307 | -26 | -2.0 | 55,200 | |
1,436 | 1,436 | 1,322 | 1,333 | -81 | -5.7 | 72,700 | |
1,408 | 1,595 | 1,332 | 1,414 | -16 | -1.1 | 102,000 | |
1,445 | 1,505 | 1,415 | 1,430 | -15 | -1.0 | 35,800 | |
1,205 | 1,850 | 1,151 | 1,445 | +230 | +18.9 | 193,300 | |
1,800 | 1,810 | 1,200 | 1,215 | -585 | -32.5 | 179,600 | |
1,916 | 1,935 | 1,795 | 1,800 | -116 | -6.1 | 117,200 | |
2,151 | 2,189 | 1,890 | 1,916 | -222 | -10.4 | 143,000 | |
2,999 | 3,080 | 1,950 | 2,138 | -861 | -28.7 | 290,900 | |
3,175 | 3,290 | 2,929 | 2,999 | -176 | -5.5 | 77,700 | |
3,520 | 3,530 | 3,040 | 3,175 | -345 | -9.8 | 139,000 | |
3,645 | 4,145 | 2,865 | 3,520 | 0 | 0.0 | 182,800 | |
4,250 | 4,500 | 3,460 | 3,520 | -710 | -16.8 | 168,200 | |
3,600 | 4,690 | 3,400 | 4,230 | +610 | +16.9 | 151,000 | |
3,300 | 3,765 | 3,090 | 3,620 | +320 | +9.7 | 125,400 | |
3,605 | 3,620 | 2,850 | 3,300 | -300 | -8.3 | 171,800 | |
2,890 | 4,290 | 2,890 | 3,600 | +780 | +27.7 | 548,600 | |
1,337 | 2,900 | 1,325 | 2,820 | +1,458 | +107.0 | 453,600 | |
1,115 | 1,427 | 1,015 | 1,362 | +247 | +22.2 | 227,200 | |
1,667 | 1,797 | 995 | 1,115 | -552 | -33.1 | 414,800 | |
1,760 | 2,095 | 1,607 | 1,667 | -168 | -9.2 | 216,400 | |
1,680 | 2,425 | 1,650 | 1,835 | +125 | +7.3 | 881,600 | |
1,450 | 1,747 | 1,299 | 1,710 | - | - | 3,480,800 |