38,738.17 | +92.06 | 156.79 | -0.25 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.24% | -0.15% | 0.01% | -0.88% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,911 | 1,720 | 1,720 | -77 | -4.3 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,009 | 1,653 | 1,797 | -233 | -11.5 | 190,500 | |
2,234 | 2,650 | 2,000 | 2,030 | -199 | -8.9 | 439,900 | |
1,971 | 2,346 | 1,870 | 2,229 | +19 | +0.9 | 519,000 | |
1,912 | 2,256 | 1,825 | 2,210 | +258 | +13.2 | 390,700 | |
2,080 | 2,190 | 1,780 | 1,952 | -119 | -5.7 | 455,200 | |
1,878 | 2,320 | 1,878 | 2,071 | +169 | +8.9 | 237,000 | |
2,242 | 2,242 | 1,745 | 1,902 | -296 | -13.5 | 286,200 | |
2,350 | 2,403 | 2,070 | 2,198 | -156 | -6.6 | 244,600 | |
2,380 | 2,440 | 2,062 | 2,354 | -105 | -4.3 | 504,800 | |
2,960 | 2,990 | 2,393 | 2,459 | -451 | -15.5 | 974,300 | |
2,197 | 3,925 | 2,168 | 2,910 | +721 | +32.9 | 5,778,500 | |
2,041 | 2,280 | 1,950 | 2,189 | +208 | +10.5 | 762,500 | |
2,811 | 2,818 | 1,827 | 1,981 | -1,104 | -35.8 | 1,264,900 | |
2,300 | 3,420 | 2,177 | 3,085 | +812 | +35.7 | 1,443,500 | |
1,910 | 2,639 | 1,910 | 2,273 | +404 | +21.6 | 2,320,400 | |
1,695 | 2,068 | 1,480 | 1,869 | +177 | +10.5 | 770,900 | |
1,438 | 2,036 | 1,438 | 1,692 | +260 | +18.2 | 1,854,300 | |
1,345 | 1,477 | 1,200 | 1,432 | +76 | +5.6 | 256,700 | |
1,261 | 1,496 | 1,260 | 1,356 | +97 | +7.7 | 124,800 | |
1,335 | 1,404 | 1,250 | 1,259 | -78 | -5.8 | 102,000 | |
1,363 | 1,649 | 1,311 | 1,337 | -79 | -5.6 | 424,400 | |
1,095 | 1,449 | 1,090 | 1,416 | +323 | +29.6 | 93,600 | |
1,192 | 1,245 | 1,090 | 1,093 | -108 | -9.0 | 50,700 | |
1,350 | 1,405 | 1,165 | 1,201 | -179 | -13.0 | 67,000 | |
1,223 | 1,437 | 1,180 | 1,380 | +157 | +12.8 | 118,600 | |
1,183 | 1,252 | 1,055 | 1,223 | +90 | +7.9 | 88,200 | |
1,205 | 1,274 | 1,040 | 1,133 | -98 | -8.0 | 81,100 | |
1,280 | 1,300 | 1,100 | 1,231 | -50 | -3.9 | 76,400 | |
1,537 | 1,538 | 1,188 | 1,281 | -262 | -17.0 | 171,500 |