52週高値 | 7,830 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 5,020 | 4,660 | 4,890 | +160 | +3.4 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 2,180 | 1,660 | 1,830 | +160 | +9.6 | 794,900 | |
1,780 | 1,870 | 1,470 | 1,670 | -110 | -6.2 | 178,600 | |
1,830 | 2,120 | 1,750 | 1,780 | -100 | -5.3 | 479,200 | |
1,260 | 2,820 | 1,210 | 1,880 | +630 | +50.4 | 7,960,500 | |
1,290 | 1,290 | 1,210 | 1,250 | -30 | -2.3 | 9,100 | |
1,240 | 1,330 | 1,120 | 1,280 | +40 | +3.2 | 13,400 | |
1,290 | 1,300 | 1,150 | 1,240 | -50 | -3.9 | 15,200 | |
1,310 | 1,410 | 1,270 | 1,290 | -40 | -3.0 | 17,600 | |
1,470 | 1,470 | 1,300 | 1,330 | -130 | -8.9 | 17,000 | |
1,410 | 1,560 | 1,330 | 1,460 | +50 | +3.5 | 21,800 | |
1,530 | 1,680 | 1,230 | 1,410 | -100 | -6.6 | 20,700 | |
1,620 | 1,690 | 1,490 | 1,510 | -90 | -5.6 | 14,400 | |
1,690 | 1,730 | 1,540 | 1,600 | -100 | -5.9 | 41,800 | |
1,720 | 1,760 | 1,640 | 1,700 | 0 | 0.0 | 19,300 | |
1,570 | 1,700 | 1,560 | 1,700 | +140 | +9.0 | 26,300 | |
1,770 | 1,770 | 1,540 | 1,560 | -180 | -10.3 | 38,500 | |
1,970 | 1,970 | 1,650 | 1,740 | -230 | -11.7 | 47,800 | |
1,970 | 2,000 | 1,870 | 1,970 | +20 | +1.0 | 35,300 | |
2,000 | 2,060 | 1,910 | 1,950 | -50 | -2.5 | 61,800 | |
1,950 | 2,200 | 1,900 | 2,000 | +40 | +2.0 | 53,900 | |
1,960 | 2,040 | 1,920 | 1,960 | -40 | -2.0 | 30,500 | |
2,070 | 2,150 | 1,880 | 2,000 | -70 | -3.4 | 45,400 | |
2,100 | 2,190 | 1,990 | 2,070 | -10 | -0.5 | 41,200 | |
2,100 | 2,110 | 1,950 | 2,080 | +20 | +1.0 | 35,100 | |
2,150 | 2,370 | 1,970 | 2,060 | -30 | -1.4 | 69,400 | |
1,850 | 2,390 | 1,760 | 2,090 | +290 | +16.1 | 140,100 | |
1,810 | 1,850 | 1,670 | 1,800 | -10 | -0.6 | 19,800 | |
1,760 | 1,910 | 1,730 | 1,810 | +50 | +2.8 | 37,200 | |
1,710 | 1,850 | 1,680 | 1,760 | +50 | +2.9 | 35,300 | |
1,660 | 1,750 | 1,650 | 1,710 | +60 | +3.6 | 25,600 |