38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,302 | 1,250 | 1,299 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 985 | 870 | 955 | +80 | +9.1 | 225,000 | |
850 | 900 | 805 | 875 | +35 | +4.2 | 98,400 | |
875 | 910 | 800 | 840 | -30 | -3.4 | 141,000 | |
895 | 930 | 805 | 870 | -5 | -0.6 | 98,000 | |
940 | 955 | 830 | 875 | -100 | -10.3 | 249,200 | |
900 | 1,205 | 890 | 975 | +85 | +9.6 | 2,012,800 | |
830 | 920 | 825 | 890 | +55 | +6.6 | 508,600 | |
805 | 890 | 765 | 835 | +40 | +5.0 | 278,800 | |
865 | 865 | 760 | 795 | -80 | -9.1 | 399,000 | |
700 | 1,045 | 680 | 875 | +180 | +25.9 | 950,200 | |
700 | 720 | 690 | 695 | -20 | -2.8 | 68,800 | |
690 | 745 | 680 | 715 | +35 | +5.1 | 118,200 | |
765 | 765 | 650 | 680 | -80 | -10.5 | 129,800 | |
780 | 875 | 740 | 760 | 0 | 0.0 | 367,600 | |
755 | 790 | 700 | 760 | -5 | -0.7 | 118,200 | |
735 | 825 | 720 | 765 | +45 | +6.2 | 200,200 | |
765 | 770 | 700 | 720 | -50 | -6.5 | 88,000 | |
745 | 790 | 730 | 770 | +75 | +10.8 | 161,800 | |
615 | 765 | 605 | 695 | +90 | +14.9 | 172,000 | |
610 | 625 | 555 | 605 | 0 | 0.0 | 80,400 | |
695 | 695 | 575 | 605 | -85 | -12.3 | 63,000 | |
715 | 735 | 650 | 690 | -25 | -3.5 | 60,400 | |
735 | 755 | 705 | 715 | -20 | -2.7 | 62,200 | |
800 | 820 | 695 | 735 | -50 | -6.4 | 71,600 | |
700 | 805 | 680 | 785 | +70 | +9.8 | 55,800 | |
860 | 860 | 685 | 715 | -130 | -15.4 | 106,000 | |
870 | 900 | 830 | 845 | -45 | -5.1 | 72,200 | |
935 | 940 | 840 | 890 | -35 | -3.8 | 123,000 | |
920 | 960 | 840 | 925 | 0 | 0.0 | 180,400 | |
740 | 1,190 | 720 | 925 | +190 | +25.9 | 496,600 |