38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,350 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,293 | 1,239 | 1,247 | -31 | -2.4 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 870 | 805 | 860 | +25 | +3.0 | 191,800 | |
830 | 1,055 | 820 | 835 | +10 | +1.2 | 517,600 | |
810 | 850 | 805 | 825 | +15 | +1.9 | 119,600 | |
835 | 850 | 780 | 810 | -20 | -2.4 | 91,600 | |
810 | 850 | 785 | 830 | +15 | +1.8 | 76,600 | |
870 | 880 | 755 | 815 | -55 | -6.3 | 152,000 | |
865 | 895 | 845 | 870 | 0 | 0.0 | 173,600 | |
865 | 895 | 815 | 870 | +5 | +0.6 | 153,400 | |
835 | 915 | 825 | 865 | +20 | +2.4 | 145,200 | |
890 | 935 | 795 | 845 | -20 | -2.3 | 242,000 | |
950 | 965 | 790 | 865 | -75 | -8.0 | 244,400 | |
970 | 1,025 | 905 | 940 | -30 | -3.1 | 340,400 | |
1,000 | 1,050 | 960 | 970 | -10 | -1.0 | 404,200 | |
915 | 1,000 | 905 | 980 | +65 | +7.1 | 231,200 | |
990 | 990 | 905 | 915 | -80 | -8.0 | 109,400 | |
965 | 1,070 | 785 | 995 | +30 | +3.1 | 612,600 | |
975 | 1,000 | 895 | 965 | -25 | -2.5 | 117,200 | |
1,000 | 1,050 | 975 | 990 | -10 | -1.0 | 291,400 | |
935 | 1,035 | 935 | 1,000 | +55 | +5.8 | 247,600 | |
915 | 1,010 | 905 | 945 | +15 | +1.6 | 258,200 | |
950 | 960 | 910 | 930 | -5 | -0.5 | 174,200 | |
915 | 975 | 890 | 935 | +25 | +2.7 | 138,200 | |
930 | 945 | 885 | 910 | -25 | -2.7 | 90,200 | |
960 | 970 | 910 | 935 | -10 | -1.1 | 185,000 | |
960 | 980 | 910 | 945 | +5 | +0.5 | 150,000 | |
1,000 | 1,000 | 885 | 940 | -70 | -6.9 | 131,800 | |
1,020 | 1,050 | 1,005 | 1,010 | -15 | -1.5 | 148,800 | |
1,050 | 1,050 | 950 | 1,025 | -40 | -3.8 | 190,000 | |
955 | 1,140 | 940 | 1,065 | +110 | +11.5 | 1,275,200 | |
880 | 985 | 870 | 955 | +80 | +9.1 | 225,000 |