39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,097 | 7,175 | 6,881 | 6,918 | -113 | -1.6 | 1,462,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,355 | 1,263 | 1,312 | +22 | +1.7 | 687,200 | |
1,450 | 1,450 | 1,200 | 1,290 | -160 | -11.0 | 850,100 | |
1,470 | 1,470 | 1,350 | 1,450 | -23 | -1.6 | 1,714,000 | |
1,514 | 1,566 | 1,361 | 1,473 | -41 | -2.7 | 1,342,400 | |
1,469 | 1,515 | 1,360 | 1,514 | +73 | +5.1 | 436,700 | |
1,312 | 1,498 | 1,312 | 1,441 | +129 | +9.8 | 583,100 | |
1,290 | 1,340 | 1,200 | 1,312 | +9 | +0.7 | 417,300 | |
1,372 | 1,420 | 1,180 | 1,303 | -81 | -5.9 | 281,600 | |
1,420 | 1,496 | 1,310 | 1,384 | -16 | -1.1 | 743,100 | |
1,480 | 1,585 | 1,350 | 1,400 | -90 | -6.0 | 575,000 | |
1,448 | 1,510 | 1,360 | 1,490 | +42 | +2.9 | 431,700 | |
1,252 | 1,520 | 1,252 | 1,448 | +174 | +13.7 | 1,048,600 | |
1,300 | 1,315 | 1,221 | 1,274 | -26 | -2.0 | 516,800 | |
1,239 | 1,369 | 1,216 | 1,300 | +80 | +6.6 | 975,300 | |
1,002 | 1,250 | 997 | 1,220 | +179 | +17.2 | 815,800 | |
980 | 1,064 | 940 | 1,041 | +61 | +6.2 | 485,400 | |
979 | 1,130 | 973 | 980 | +1 | +0.1 | 649,000 | |
910 | 1,040 | 910 | 979 | +39 | +4.1 | 580,600 | |
960 | 965 | 820 | 940 | -15 | -1.6 | 1,048,200 | |
995 | 1,015 | 854 | 955 | -40 | -4.0 | 480,900 | |
950 | 1,045 | 849 | 995 | -6 | -0.6 | 790,500 | |
921 | 1,020 | 901 | 1,001 | +40 | +4.2 | 688,600 | |
1,040 | 1,065 | 941 | 961 | -89 | -8.5 | 607,100 | |
1,080 | 1,199 | 1,018 | 1,050 | +16 | +1.5 | 615,000 | |
1,211 | 1,270 | 1,009 | 1,034 | -153 | -12.9 | 583,900 | |
1,240 | 1,269 | 1,131 | 1,187 | -59 | -4.7 | 531,600 | |
1,080 | 1,300 | 1,013 | 1,246 | +206 | +19.8 | 1,041,500 | |
1,187 | 1,268 | 1,040 | 1,040 | -131 | -11.2 | 1,090,300 | |
840 | 1,190 | 818 | 1,171 | +321 | +37.8 | 1,660,700 | |
900 | 955 | 800 | 850 | -50 | -5.6 | 585,400 |