39,134.79 | +96.63 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,097 | 7,175 | 6,881 | 6,918 | -113 | -1.6 | 1,462,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,250 | 11,750 | 8,670 | 11,270 | +2,110 | +23.0 | 26,275,000 | |
8,930 | 9,790 | 8,720 | 9,160 | +360 | +4.1 | 13,270,400 | |
7,690 | 8,930 | 6,720 | 8,800 | +1,130 | +14.7 | 13,387,700 | |
6,350 | 9,280 | 6,330 | 7,670 | +1,340 | +21.2 | 17,830,300 | |
6,450 | 7,240 | 5,900 | 6,330 | -50 | -0.8 | 6,889,800 | |
6,470 | 6,650 | 5,580 | 6,380 | -10 | -0.2 | 7,955,800 | |
4,135 | 6,860 | 4,085 | 6,390 | +2,270 | +55.1 | 14,854,900 | |
4,265 | 4,365 | 3,850 | 4,120 | -140 | -3.3 | 2,962,400 | |
4,700 | 5,340 | 4,235 | 4,260 | -370 | -8.0 | 5,530,600 | |
4,300 | 4,770 | 3,460 | 4,630 | +395 | +9.3 | 9,252,900 | |
4,025 | 4,570 | 3,920 | 4,235 | +140 | +3.4 | 4,724,500 | |
3,930 | 4,670 | 3,780 | 4,095 | +220 | +5.7 | 8,579,300 | |
2,867 | 4,095 | 2,749 | 3,875 | +996 | +34.6 | 10,747,700 | |
2,110 | 2,954 | 2,075 | 2,879 | +762 | +36.0 | 4,013,900 | |
2,078 | 2,210 | 1,954 | 2,117 | +26 | +1.2 | 2,627,000 | |
1,600 | 2,120 | 1,588 | 2,091 | +491 | +30.7 | 4,502,900 | |
1,457 | 1,721 | 1,457 | 1,600 | +165 | +11.5 | 2,089,900 | |
1,606 | 1,790 | 1,435 | 1,435 | -165 | -10.3 | 2,958,300 | |
1,412 | 1,764 | 1,404 | 1,600 | +201 | +14.4 | 4,931,100 | |
1,228 | 1,465 | 1,198 | 1,399 | +173 | +14.1 | 2,105,100 | |
1,126 | 1,231 | 982 | 1,226 | +99 | +8.8 | 2,996,700 | |
1,339 | 1,480 | 936 | 1,127 | -242 | -17.7 | 7,689,900 | |
1,579 | 1,770 | 1,362 | 1,369 | -289 | -17.4 | 4,795,900 | |
1,680 | 1,863 | 1,566 | 1,658 | -58 | -3.4 | 6,687,700 | |
2,046 | 2,171 | 1,533 | 1,716 | -332 | -16.2 | 12,241,400 | |
1,860 | 2,069 | 1,843 | 2,048 | +167 | +8.9 | 4,008,900 | |
1,701 | 1,919 | 1,701 | 1,881 | +186 | +11.0 | 5,710,900 | |
1,240 | 1,760 | 1,237 | 1,695 | +455 | +36.7 | 7,793,600 | |
1,272 | 1,313 | 1,106 | 1,240 | -53 | -4.1 | 2,258,600 | |
1,230 | 1,373 | 1,158 | 1,293 | +112 | +9.5 | 4,067,800 |