38,683.93 | -19.58 | 156.74 | +0.47 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 1,846 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,481 | 1,450 | 1,473 | +4 | +0.3 | 131,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,775 | 1,631 | 1,761 | +66 | +3.9 | 956,500 | |
1,801 | 1,981 | 1,659 | 1,695 | -69 | -3.9 | 1,278,300 | |
1,816 | 2,035 | 1,677 | 1,764 | -80 | -4.3 | 1,309,700 | |
1,590 | 1,986 | 1,590 | 1,844 | +263 | +16.6 | 1,470,600 | |
1,745 | 1,745 | 1,480 | 1,581 | -136 | -7.9 | 842,600 | |
1,739 | 1,770 | 1,642 | 1,717 | -26 | -1.5 | 603,400 | |
1,740 | 1,818 | 1,700 | 1,743 | -7 | -0.4 | 763,800 | |
2,009 | 2,018 | 1,668 | 1,750 | -289 | -14.2 | 1,454,100 | |
2,091 | 2,380 | 1,994 | 2,039 | -42 | -2.0 | 2,032,400 | |
1,852 | 2,254 | 1,774 | 2,081 | +254 | +13.9 | 1,759,000 | |
1,491 | 2,004 | 1,477 | 1,827 | +336 | +22.5 | 1,595,900 | |
1,400 | 1,720 | 1,361 | 1,491 | +83 | +5.9 | 1,163,500 | |
1,292 | 1,648 | 1,278 | 1,408 | +136 | +10.7 | 1,978,500 | |
1,033 | 1,359 | 1,033 | 1,272 | +225 | +21.5 | 652,700 | |
1,081 | 1,149 | 1,025 | 1,047 | -39 | -3.6 | 377,700 | |
989 | 1,123 | 961 | 1,086 | +102 | +10.4 | 380,900 | |
1,031 | 1,034 | 930 | 984 | -63 | -6.0 | 396,100 | |
1,063 | 1,098 | 955 | 1,047 | +1 | +0.1 | 356,600 | |
1,084 | 1,112 | 989 | 1,046 | -47 | -4.3 | 680,000 | |
972 | 1,114 | 943 | 1,093 | +106 | +10.7 | 609,300 | |
817 | 1,006 | 745 | 987 | +159 | +19.2 | 789,500 | |
966 | 1,093 | 692 | 828 | -137 | -14.2 | 965,200 | |
1,174 | 1,371 | 957 | 965 | -244 | -20.2 | 534,800 | |
1,420 | 1,437 | 1,174 | 1,209 | -259 | -17.6 | 796,500 | |
1,121 | 1,539 | 1,090 | 1,468 | +335 | +29.6 | 1,566,900 | |
1,171 | 1,229 | 1,067 | 1,133 | -43 | -3.7 | 548,400 | |
1,054 | 1,194 | 972 | 1,176 | +149 | +14.5 | 686,800 | |
875 | 1,060 | 865 | 1,027 | +141 | +15.9 | 436,700 | |
892 | 915 | 829 | 886 | -12 | -1.3 | 415,300 | |
755 | 935 | 755 | 898 | +152 | +20.4 | 747,400 |