38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,486 | 1,504 | -87 | -5.5 | 409,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 500 | 412 | 487 | +12 | +2.5 | 45,200 | |
390 | 497 | 387 | 475 | +100 | +26.7 | 47,200 | |
367 | 412 | 350 | 375 | +20 | +5.6 | 30,800 | |
397 | 397 | 320 | 355 | -45 | -11.2 | 45,200 | |
490 | 502 | 375 | 400 | -67 | -14.3 | 53,200 | |
517 | 532 | 457 | 467 | -38 | -7.5 | 78,400 | |
542 | 575 | 480 | 505 | -32 | -6.0 | 101,200 | |
1,012 | 1,012 | 475 | 537 | -475 | -46.9 | 162,800 | |
1,120 | 1,120 | 940 | 1,012 | -108 | -9.6 | 59,200 | |
1,212 | 1,225 | 1,100 | 1,120 | -177 | -13.6 | 51,200 | |
1,362 | 1,375 | 1,125 | 1,297 | -65 | -4.8 | 83,600 | |
1,300 | 1,472 | 1,220 | 1,362 | +55 | +4.2 | 120,400 | |
1,112 | 1,345 | 1,100 | 1,307 | +190 | +17.0 | 100,400 | |
1,062 | 1,122 | 1,050 | 1,117 | +45 | +4.2 | 44,800 | |
1,185 | 1,187 | 982 | 1,072 | -128 | -10.7 | 61,200 | |
1,252 | 1,252 | 1,087 | 1,200 | -50 | -4.0 | 97,600 | |
1,545 | 1,562 | 1,187 | 1,250 | -325 | -20.6 | 105,600 | |
1,502 | 1,612 | 1,427 | 1,575 | +50 | +3.3 | 89,600 | |
1,600 | 1,750 | 1,415 | 1,525 | -100 | -6.2 | 56,400 | |
1,500 | 1,750 | 1,475 | 1,625 | +110 | +7.3 | 66,800 | |
1,575 | 1,575 | 1,352 | 1,515 | -10 | -0.7 | 43,200 | |
1,777 | 1,847 | 1,477 | 1,525 | -252 | -14.2 | 97,600 | |
1,912 | 2,000 | 1,730 | 1,777 | -98 | -5.2 | 120,400 | |
1,787 | 1,900 | 1,700 | 1,875 | +103 | +5.8 | 77,200 | |
1,970 | 2,070 | 1,712 | 1,772 | -215 | -10.8 | 194,400 | |
2,100 | 2,100 | 1,887 | 1,987 | -138 | -6.5 | 146,400 | |
2,325 | 2,350 | 2,077 | 2,125 | -175 | -7.6 | 136,000 | |
2,450 | 2,637 | 2,250 | 2,300 | -150 | -6.1 | 139,200 | |
2,282 | 2,700 | 2,250 | 2,450 | +218 | +9.8 | 340,400 | |
2,020 | 2,275 | 2,000 | 2,232 | +187 | +9.1 | 226,800 |