38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,690 | 4,170 | 4,455 | -905 | -16.9 | 1,048,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 474 | 414 | 448 | -30 | -6.3 | 39,600 | |
506 | 506 | 448 | 478 | -27 | -5.3 | 32,600 | |
570 | 589 | 474 | 505 | -70 | -12.2 | 99,500 | |
593 | 603 | 533 | 575 | -16 | -2.7 | 61,300 | |
620 | 644 | 591 | 591 | -22 | -3.6 | 75,700 | |
665 | 679 | 581 | 613 | -62 | -9.2 | 109,100 | |
610 | 675 | 610 | 675 | +65 | +10.7 | 35,900 | |
671 | 700 | 587 | 610 | -61 | -9.1 | 43,200 | |
799 | 810 | 564 | 671 | -121 | -15.3 | 133,200 | |
665 | 820 | 660 | 792 | +125 | +18.7 | 276,300 | |
535 | 680 | 529 | 667 | +132 | +24.7 | 190,500 | |
499 | 555 | 470 | 535 | +36 | +7.2 | 354,300 | |
521 | 530 | 496 | 499 | -2 | -0.4 | 56,700 | |
555 | 555 | 488 | 501 | -29 | -5.5 | 15,300 | |
545 | 591 | 495 | 530 | +4 | +0.8 | 36,300 | |
600 | 629 | 526 | 526 | -104 | -16.5 | 16,900 | |
600 | 670 | 582 | 630 | +28 | +4.7 | 29,500 | |
603 | 660 | 580 | 602 | 0 | 0.0 | 37,200 | |
600 | 700 | 541 | 602 | +2 | +0.3 | 37,400 | |
628 | 628 | 585 | 600 | -29 | -4.6 | 77,800 | |
595 | 669 | 580 | 629 | +79 | +14.4 | 39,300 | |
587 | 595 | 500 | 550 | -45 | -7.6 | 68,400 | |
500 | 598 | 479 | 595 | +95 | +19.0 | 52,300 | |
485 | 538 | 461 | 500 | +15 | +3.1 | 36,700 | |
516 | 516 | 455 | 485 | -60 | -11.0 | 20,300 | |
535 | 550 | 480 | 545 | +10 | +1.9 | 22,400 | |
541 | 555 | 482 | 535 | -5 | -0.9 | 25,400 | |
555 | 555 | 456 | 540 | -10 | -1.8 | 37,800 | |
500 | 590 | 500 | 550 | +50 | +10.0 | 36,700 | |
499 | 515 | 460 | 500 | -5 | -1.0 | 25,100 |