52週高値 | 2,579 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,163 | 2,004 | 2,124 | +65 | +3.2 | 1,203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 651 | 501 | 640 | +143 | +28.8 | 2,392,200 | |
461 | 517 | 456 | 497 | +22 | +4.6 | 762,400 | |
493 | 610 | 470 | 475 | -20 | -4.0 | 1,984,700 | |
422 | 505 | 416 | 495 | +66 | +15.4 | 1,348,700 | |
538 | 548 | 414 | 429 | -110 | -20.4 | 740,600 | |
589 | 655 | 526 | 539 | -17 | -3.1 | 829,900 | |
553 | 591 | 520 | 556 | +9 | +1.6 | 1,221,200 | |
605 | 700 | 540 | 547 | -23 | -4.0 | 972,400 | |
928 | 950 | 464 | 570 | -334 | -36.9 | 1,693,400 | |
1,235 | 1,275 | 892 | 904 | -368 | -28.9 | 526,600 | |
1,400 | 1,419 | 1,183 | 1,272 | -147 | -10.4 | 659,700 | |
1,351 | 1,450 | 1,200 | 1,419 | +28 | +2.0 | 844,000 | |
1,202 | 1,460 | 1,183 | 1,391 | +214 | +18.2 | 1,147,800 | |
968 | 1,193 | 968 | 1,177 | +200 | +20.5 | 991,100 | |
975 | 1,110 | 920 | 977 | +7 | +0.7 | 1,782,800 | |
1,298 | 1,325 | 802 | 970 | -378 | -28.0 | 1,597,200 | |
1,302 | 1,375 | 1,175 | 1,348 | +48 | +3.7 | 906,900 | |
1,550 | 1,650 | 1,170 | 1,300 | -308 | -19.2 | 1,049,700 | |
1,744 | 1,825 | 1,598 | 1,608 | -122 | -7.1 | 1,331,900 | |
1,730 | 1,937 | 1,605 | 1,730 | 0 | 0.0 | 2,271,000 | |
1,605 | 1,775 | 1,580 | 1,730 | +139 | +8.7 | 1,727,500 | |
1,464 | 1,618 | 1,360 | 1,591 | +141 | +9.7 | 767,900 | |
1,585 | 1,615 | 1,270 | 1,450 | -122 | -7.8 | 1,590,900 | |
1,241 | 1,660 | 1,240 | 1,572 | +333 | +26.9 | 2,905,300 | |
1,160 | 1,241 | 1,138 | 1,239 | +85 | +7.4 | 1,057,100 | |
1,195 | 1,204 | 1,118 | 1,154 | -42 | -3.5 | 719,500 | |
1,055 | 1,207 | 1,030 | 1,196 | +137 | +12.9 | 1,269,500 | |
1,080 | 1,080 | 1,005 | 1,059 | +9 | +0.9 | 684,700 | |
1,170 | 1,195 | 1,000 | 1,050 | -126 | -10.7 | 1,325,500 | |
1,272 | 1,297 | 1,160 | 1,176 | -67 | -5.4 | 779,000 |