52週高値 | 2,579 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,163 | 2,004 | 2,124 | +65 | +3.2 | 1,203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 700 | 656 | 681 | +23 | +3.5 | 956,400 | |
696 | 731 | 636 | 658 | -32 | -4.6 | 1,406,300 | |
713 | 739 | 650 | 690 | -20 | -2.8 | 2,079,500 | |
669 | 732 | 617 | 710 | +40 | +6.0 | 1,561,000 | |
730 | 738 | 637 | 670 | -73 | -9.8 | 1,813,200 | |
741 | 810 | 720 | 743 | +6 | +0.8 | 3,297,200 | |
683 | 744 | 661 | 737 | +57 | +8.4 | 2,609,300 | |
646 | 684 | 620 | 680 | +39 | +6.1 | 1,685,300 | |
651 | 720 | 640 | 641 | -13 | -2.0 | 2,900,600 | |
656 | 696 | 613 | 654 | -10 | -1.5 | 2,002,700 | |
674 | 740 | 640 | 664 | -20 | -2.9 | 3,127,300 | |
761 | 880 | 670 | 684 | -62 | -8.3 | 3,682,300 | |
800 | 800 | 625 | 746 | -67 | -8.2 | 1,590,600 | |
791 | 898 | 750 | 813 | +42 | +5.4 | 3,718,200 | |
600 | 799 | 540 | 771 | +171 | +28.5 | 3,208,500 | |
494 | 620 | 473 | 600 | +120 | +25.0 | 1,245,900 | |
491 | 522 | 455 | 480 | -15 | -3.0 | 823,200 | |
415 | 496 | 390 | 495 | +95 | +23.8 | 1,219,600 | |
326 | 402 | 324 | 400 | +83 | +26.2 | 906,100 | |
310 | 337 | 301 | 317 | +7 | +2.3 | 986,300 | |
308 | 315 | 294 | 310 | +2 | +0.6 | 395,200 | |
308 | 314 | 293 | 308 | +2 | +0.7 | 276,900 | |
308 | 330 | 305 | 306 | -5 | -1.6 | 338,400 | |
362 | 367 | 304 | 311 | -40 | -11.4 | 455,800 | |
333 | 356 | 318 | 351 | +19 | +5.7 | 315,500 | |
396 | 409 | 313 | 332 | -66 | -16.6 | 363,500 | |
419 | 425 | 397 | 398 | -14 | -3.4 | 266,500 | |
423 | 454 | 407 | 412 | -14 | -3.3 | 537,000 | |
380 | 441 | 373 | 426 | +43 | +11.2 | 454,800 | |
375 | 393 | 340 | 383 | +14 | +3.8 | 370,100 |