52週高値 | 2,579 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,163 | 2,004 | 2,124 | +65 | +3.2 | 1,203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 915 | 799 | 847 | +50 | +6.3 | 1,998,900 | |
809 | 828 | 685 | 797 | -15 | -1.8 | 2,146,100 | |
550 | 822 | 543 | 812 | +266 | +48.7 | 2,675,900 | |
536 | 573 | 520 | 546 | +5 | +0.9 | 705,700 | |
520 | 545 | 478 | 541 | +23 | +4.4 | 1,137,200 | |
522 | 582 | 503 | 518 | -3 | -0.6 | 1,134,400 | |
601 | 609 | 498 | 521 | -80 | -13.3 | 1,183,100 | |
610 | 612 | 578 | 601 | -23 | -3.7 | 1,436,700 | |
715 | 718 | 622 | 624 | -89 | -12.5 | 2,495,100 | |
690 | 738 | 667 | 713 | +32 | +4.7 | 1,528,500 | |
807 | 819 | 624 | 681 | -111 | -14.0 | 1,068,800 | |
868 | 869 | 700 | 792 | -81 | -9.3 | 1,532,500 | |
920 | 943 | 812 | 873 | -38 | -4.2 | 1,645,700 | |
815 | 940 | 804 | 911 | +87 | +10.6 | 1,918,900 | |
795 | 948 | 785 | 824 | +36 | +4.6 | 2,494,600 | |
845 | 858 | 755 | 788 | -68 | -7.9 | 1,240,200 | |
918 | 979 | 729 | 856 | -55 | -6.0 | 2,736,900 | |
912 | 1,148 | 778 | 911 | +3 | +0.3 | 5,476,400 | |
966 | 980 | 902 | 908 | -64 | -6.6 | 2,677,600 | |
973 | 1,006 | 914 | 972 | -6 | -0.6 | 2,717,100 | |
1,173 | 1,215 | 960 | 978 | -193 | -16.5 | 4,143,000 | |
1,238 | 1,261 | 1,129 | 1,171 | -53 | -4.3 | 2,032,800 | |
1,183 | 1,248 | 1,109 | 1,224 | +8 | +0.7 | 2,988,200 | |
975 | 1,259 | 882 | 1,216 | +246 | +25.4 | 4,785,800 | |
953 | 1,041 | 895 | 970 | +18 | +1.9 | 1,685,900 | |
962 | 998 | 911 | 952 | +46 | +5.1 | 2,545,900 | |
1,096 | 1,116 | 711 | 906 | -177 | -16.3 | 7,270,100 | |
1,026 | 1,110 | 950 | 1,083 | +58 | +5.7 | 2,316,800 | |
829 | 1,045 | 822 | 1,025 | +186 | +22.2 | 3,116,000 | |
690 | 899 | 668 | 839 | +158 | +23.2 | 4,216,100 |