52週高値 | 2,579 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,163 | 2,004 | 2,124 | +65 | +3.2 | 1,203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 1,016 | 867 | 1,009 | +81 | +8.7 | 2,641,300 | |
927 | 937 | 811 | 928 | -6 | -0.6 | 3,732,800 | |
1,050 | 1,125 | 910 | 934 | -95 | -9.2 | 6,203,700 | |
952 | 1,058 | 935 | 1,029 | +85 | +9.0 | 5,691,000 | |
904 | 996 | 882 | 944 | +41 | +4.5 | 5,764,400 | |
1,128 | 1,232 | 880 | 903 | -260 | -22.4 | 10,660,500 | |
1,317 | 1,322 | 961 | 1,163 | -129 | -10.0 | 3,374,700 | |
1,327 | 1,375 | 1,162 | 1,292 | -50 | -3.7 | 3,251,500 | |
1,505 | 1,558 | 1,172 | 1,342 | -151 | -10.1 | 9,817,600 | |
1,379 | 1,540 | 1,316 | 1,493 | +115 | +8.3 | 4,427,300 | |
1,300 | 1,400 | 1,227 | 1,378 | +97 | +7.6 | 6,434,100 | |
872 | 1,318 | 775 | 1,281 | +409 | +46.9 | 8,009,100 | |
946 | 997 | 855 | 872 | -72 | -7.6 | 1,556,000 | |
896 | 999 | 885 | 944 | +47 | +5.2 | 4,037,600 | |
745 | 910 | 712 | 897 | +157 | +21.2 | 3,236,400 | |
757 | 757 | 674 | 740 | -17 | -2.2 | 1,010,300 | |
825 | 841 | 705 | 757 | -61 | -7.5 | 1,085,800 | |
841 | 896 | 818 | 818 | -19 | -2.3 | 1,534,900 | |
816 | 854 | 781 | 837 | +18 | +2.2 | 1,608,000 | |
786 | 825 | 705 | 819 | +42 | +5.4 | 1,979,500 | |
697 | 798 | 689 | 777 | +86 | +12.4 | 2,774,800 | |
675 | 697 | 640 | 691 | +20 | +3.0 | 747,000 | |
662 | 674 | 643 | 671 | +10 | +1.5 | 660,300 | |
670 | 690 | 634 | 661 | -6 | -0.9 | 1,219,200 | |
677 | 707 | 660 | 667 | -4 | -0.6 | 948,400 | |
677 | 715 | 667 | 671 | -11 | -1.6 | 771,400 | |
716 | 725 | 640 | 682 | -35 | -4.9 | 1,287,800 | |
764 | 773 | 717 | 717 | -45 | -5.9 | 1,014,000 | |
743 | 782 | 732 | 762 | +15 | +2.0 | 1,145,600 | |
859 | 897 | 722 | 747 | -100 | -11.8 | 2,880,000 |