52週高値 | 1,231 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,095 | 1,051 | 1,063 | -18 | -1.7 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 754 | 677 | 746 | +53 | +7.6 | 1,347,000 | |
722 | 733 | 628 | 693 | -21 | -2.9 | 1,179,000 | |
683 | 739 | 680 | 714 | +31 | +4.5 | 2,242,000 | |
638 | 685 | 638 | 683 | +35 | +5.4 | 1,777,000 | |
648 | 657 | 607 | 648 | +2 | +0.3 | 848,000 | |
624 | 668 | 601 | 646 | +25 | +4.0 | 1,326,000 | |
575 | 621 | 545 | 621 | +31 | +5.3 | 1,886,000 | |
660 | 660 | 552 | 590 | -59 | -9.1 | 1,270,000 | |
608 | 720 | 608 | 649 | +36 | +5.9 | 3,051,000 | |
650 | 675 | 596 | 613 | -33 | -5.1 | 1,138,000 | |
639 | 647 | 600 | 646 | +6 | +0.9 | 1,102,000 | |
581 | 685 | 572 | 640 | +58 | +10.0 | 1,433,000 | |
583 | 593 | 557 | 582 | -7 | -1.2 | 753,000 | |
566 | 614 | 550 | 589 | +23 | +4.1 | 1,096,000 | |
529 | 579 | 486 | 566 | +32 | +6.0 | 829,000 | |
548 | 562 | 515 | 534 | -12 | -2.2 | 809,000 | |
495 | 555 | 495 | 546 | +54 | +11.0 | 1,172,000 | |
454 | 505 | 452 | 492 | +38 | +8.4 | 994,000 | |
431 | 458 | 402 | 454 | +33 | +7.8 | 1,143,000 | |
360 | 430 | 350 | 421 | +60 | +16.6 | 1,313,000 | |
425 | 427 | 343 | 361 | -69 | -16.0 | 1,518,000 | |
434 | 436 | 389 | 430 | 0 | 0.0 | 885,000 | |
470 | 473 | 422 | 430 | -50 | -10.4 | 702,000 | |
470 | 520 | 461 | 480 | +1 | +0.2 | 889,000 | |
562 | 562 | 450 | 479 | -63 | -11.6 | 1,017,000 | |
585 | 600 | 540 | 542 | -35 | -6.1 | 2,614,000 | |
550 | 587 | 485 | 577 | +29 | +5.3 | 1,942,000 | |
500 | 583 | 494 | 548 | +53 | +10.7 | 4,475,000 | |
414 | 507 | 409 | 495 | +86 | +21.0 | 3,244,000 | |
420 | 439 | 403 | 409 | -7 | -1.7 | 1,325,000 |