52週高値 | 1,231 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,231 | 1,033 | 1,081 | -69 | -6.0 | 1,382,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 897 | 831 | 869 | -34 | -3.8 | 1,279,000 | |
947 | 964 | 903 | 903 | -40 | -4.2 | 1,175,000 | |
965 | 989 | 900 | 943 | -22 | -2.3 | 839,000 | |
894 | 985 | 850 | 965 | +75 | +8.4 | 1,235,000 | |
1,002 | 1,003 | 871 | 890 | -110 | -11.0 | 684,000 | |
1,033 | 1,039 | 908 | 1,000 | -28 | -2.7 | 1,098,000 | |
1,185 | 1,200 | 1,015 | 1,028 | -137 | -11.8 | 1,856,000 | |
1,137 | 1,258 | 1,137 | 1,165 | +32 | +2.8 | 1,866,000 | |
1,070 | 1,166 | 1,051 | 1,133 | +50 | +4.6 | 1,643,000 | |
1,176 | 1,255 | 1,026 | 1,083 | -86 | -7.4 | 1,639,000 | |
1,106 | 1,228 | 1,085 | 1,169 | +83 | +7.6 | 2,382,000 | |
1,025 | 1,136 | 1,025 | 1,086 | +61 | +6.0 | 2,574,000 | |
934 | 1,040 | 905 | 1,025 | +100 | +10.8 | 2,227,000 | |
968 | 984 | 900 | 925 | -43 | -4.4 | 1,225,000 | |
992 | 1,003 | 955 | 968 | -20 | -2.0 | 1,318,000 | |
1,031 | 1,039 | 940 | 988 | -56 | -5.4 | 2,124,000 | |
1,046 | 1,090 | 1,030 | 1,044 | -1 | -0.1 | 1,279,000 | |
1,016 | 1,066 | 954 | 1,045 | +33 | +3.3 | 2,073,000 | |
948 | 1,035 | 941 | 1,012 | +71 | +7.5 | 1,677,000 | |
860 | 970 | 806 | 941 | +81 | +9.4 | 1,471,000 | |
824 | 866 | 808 | 860 | +35 | +4.2 | 1,157,000 | |
799 | 834 | 784 | 825 | +17 | +2.1 | 1,622,000 | |
723 | 810 | 707 | 808 | +85 | +11.8 | 2,007,000 | |
705 | 737 | 676 | 723 | +19 | +2.7 | 857,000 | |
695 | 737 | 695 | 704 | +9 | +1.3 | 790,000 | |
681 | 698 | 666 | 695 | +15 | +2.2 | 430,000 | |
709 | 715 | 671 | 680 | -28 | -4.0 | 604,000 | |
725 | 725 | 681 | 708 | -17 | -2.3 | 574,000 | |
739 | 748 | 700 | 725 | -21 | -2.8 | 599,000 | |
690 | 754 | 677 | 746 | +53 | +7.6 | 1,347,000 |