52週高値 | 1,231 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,095 | 1,051 | 1,063 | -18 | -1.7 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 672 | 530 | 664 | +139 | +26.5 | 1,443,000 | |
496 | 528 | 478 | 525 | +29 | +5.8 | 483,000 | |
466 | 528 | 451 | 496 | +32 | +6.9 | 576,000 | |
481 | 499 | 446 | 464 | -40 | -7.9 | 496,000 | |
484 | 529 | 478 | 504 | +22 | +4.6 | 407,000 | |
576 | 593 | 467 | 482 | -89 | -15.6 | 589,000 | |
446 | 595 | 433 | 571 | +125 | +28.0 | 825,000 | |
393 | 450 | 390 | 446 | +53 | +13.5 | 1,044,000 | |
551 | 565 | 336 | 393 | -156 | -28.4 | 1,074,000 | |
635 | 640 | 536 | 549 | -89 | -13.9 | 520,000 | |
602 | 643 | 565 | 638 | +31 | +5.1 | 646,000 | |
664 | 665 | 574 | 607 | -48 | -7.3 | 734,000 | |
711 | 720 | 651 | 655 | -47 | -6.7 | 819,000 | |
731 | 794 | 698 | 702 | -36 | -4.9 | 858,000 | |
789 | 822 | 712 | 738 | -61 | -7.6 | 544,000 | |
841 | 870 | 750 | 799 | -76 | -8.7 | 1,118,000 | |
780 | 882 | 753 | 875 | +82 | +10.3 | 1,657,000 | |
877 | 877 | 679 | 793 | -93 | -10.5 | 1,947,000 | |
941 | 942 | 846 | 886 | -26 | -2.9 | 954,000 | |
901 | 951 | 846 | 912 | +15 | +1.7 | 1,019,000 | |
920 | 934 | 870 | 897 | -27 | -2.9 | 572,000 | |
932 | 956 | 892 | 924 | -5 | -0.5 | 309,000 | |
969 | 969 | 816 | 929 | -33 | -3.4 | 719,000 | |
970 | 987 | 928 | 962 | +6 | +0.6 | 757,000 | |
921 | 990 | 920 | 956 | +36 | +3.9 | 933,000 | |
884 | 925 | 881 | 920 | +49 | +5.6 | 792,000 | |
903 | 913 | 860 | 871 | -31 | -3.4 | 728,000 | |
938 | 947 | 895 | 902 | -39 | -4.1 | 793,000 | |
912 | 985 | 902 | 941 | +32 | +3.5 | 979,000 | |
884 | 915 | 875 | 909 | +34 | +3.9 | 796,000 |